Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:30PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

UBS PACE International Equity P (PCIEX)

On Dec 1: 13.00   0.34 (2.69%)

MORE ON PCIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.00 13.00 13.00 13.00 0 13.00 30-Nov-09 12.66 12.66 12.66 12.66 0 12.66 27-Nov-09 12.63 12.63 12.63 12.63 0 12.63 25-Nov-09 13.02 13.02 13.02 13.02 0 13.02 24-Nov-09 12.82 12.82 12.82 12.82 0 12.82 23-Nov-09 12.90 12.90 12.90 12.90 0 12.90 20-Nov-09 12.64 12.64 12.64 12.64 0 12.64 19-Nov-09 12.74 12.74 12.74 12.74 0 12.74 18-Nov-09 12.98 12.98 12.98 12.98 0 12.98 17-Nov-09 12.96 12.96 12.96 12.96 0 12.96 16-Nov-09 13.09 13.09 13.09 13.09 0 13.09 13-Nov-09 12.85 12.85 12.85 12.85 0 12.85 12-Nov-09 12.71 12.71 12.71 12.71 0 12.71 11-Nov-09 12.88 12.88 12.88 12.88 0 12.88 10-Nov-09 12.81 12.81 12.81 12.81 0 12.81 9-Nov-09 12.90 12.90 12.90 12.90 0 12.90 6-Nov-09 12.55 12.55 12.55 12.55 0 12.55 5-Nov-09 12.57 12.57 12.57 12.57 0 12.57 4-Nov-09 12.48 12.48 12.48 12.48 0 12.48 3-Nov-09 12.23 12.23 12.23 12.23 0 12.23 2-Nov-09 12.35 12.35 12.35 12.35 0 12.35 30-Oct-09 12.28 12.28 12.28 12.28 0 12.28 29-Oct-09 12.63 12.63 12.63 12.63 0 12.63 28-Oct-09 12.28 12.28 12.28 12.28 0 12.28 27-Oct-09 12.62 12.62 12.62 12.62 0 12.62 26-Oct-09 12.63 12.63 12.63 12.63 0 12.63 23-Oct-09 12.83 12.83 12.83 12.83 0 12.83 22-Oct-09 13.04 13.04 13.04 13.04 0 13.04 21-Oct-09 12.98 12.98 12.98 12.98 0 12.98 20-Oct-09 12.99 12.99 12.99 12.99 0 12.99 19-Oct-09 13.05 13.05 13.05 13.05 0 13.05 16-Oct-09 12.83 12.83 12.83 12.83 0 12.83 15-Oct-09 12.97 12.97 12.97 12.97 0 12.97 14-Oct-09 13.00 13.00 13.00 13.00 0 13.00 13-Oct-09 12.71 12.71 12.71 12.71 0 12.71 12-Oct-09 12.77 12.77 12.77 12.77 0 12.77 9-Oct-09 12.67 12.67 12.67 12.67 0 12.67 8-Oct-09 12.71 12.71 12.71 12.71 0 12.71 7-Oct-09 12.54 12.54 12.54 12.54 0 12.54 6-Oct-09 12.54 12.54 12.54 12.54 0 12.54 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.19 12.19 12.19 12.19 0 12.19 1-Oct-09 12.30 12.30 12.30 12.30 0 12.30 30-Sep-09 12.63 12.63 12.63 12.63 0 12.63 29-Sep-09 12.61 12.61 12.61 12.61 0 12.61 28-Sep-09 12.68 12.68 12.68 12.68 0 12.68 25-Sep-09 12.50 12.50 12.50 12.50 0 12.50 24-Sep-09 12.55 12.55 12.55 12.55 0 12.55 23-Sep-09 12.71 12.71 12.71 12.71 0 12.71 22-Sep-09 12.79 12.79 12.79 12.79 0 12.79 21-Sep-09 12.62 12.62 12.62 12.62 0 12.62 18-Sep-09 12.73 12.73 12.73 12.73 0 12.73 17-Sep-09 12.78 12.78 12.78 12.78 0 12.78 16-Sep-09 12.80 12.80 12.80 12.80 0 12.80 15-Sep-09 12.54 12.54 12.54 12.54 0 12.54 14-Sep-09 12.56 12.56 12.56 12.56 0 12.56 11-Sep-09 12.58 12.58 12.58 12.58 0 12.58 10-Sep-09 12.59 12.59 12.59 12.59 0 12.59 9-Sep-09 12.47 12.47 12.47 12.47 0 12.47 8-Sep-09 12.36 12.36 12.36 12.36 0 12.36 4-Sep-09 12.13 12.13 12.13 12.13 0 12.13 3-Sep-09 11.96 11.96 11.96 11.96 0 11.96 2-Sep-09 11.96 11.96 11.96 11.96 0 11.96 1-Sep-09 11.89 11.89 11.89 11.89 0 11.89 31-Aug-09 12.16 12.16 12.16 12.16 0 12.16 28-Aug-09 12.23 12.23 12.23 12.23 0 12.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions