Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow  0.63% Nasdaq  0.68%

UBS PACE Intermediate Fxd-Inc P (PCIFX)

On Feb 9: 11.76   0.01 (0.08%)

MORE ON PCIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.76 11.76 11.76 11.76 0 11.76 8-Feb-10 11.77 11.77 11.77 11.77 0 11.77 5-Feb-10 11.79 11.79 11.79 11.79 0 11.79 4-Feb-10 11.77 11.77 11.77 11.77 0 11.77 3-Feb-10 11.74 11.74 11.74 11.74 0 11.74 2-Feb-10 11.76 11.76 11.76 11.76 0 11.76 1-Feb-10 11.75 11.75 11.75 11.75 0 11.75 29-Jan-10 11.75 11.75 11.75 11.75 0 11.75 28-Jan-10 11.75 11.75 11.75 11.75 0 11.75 27-Jan-10 11.75 11.75 11.75 11.75 0 11.75 26-Jan-10 11.76 11.76 11.76 11.76 0 11.76 25-Jan-10 11.76 11.76 11.76 11.76 0 11.76 22-Jan-10 11.77 11.77 11.77 11.77 0 11.77 21-Jan-10 11.76 11.76 11.76 11.76 0 11.76 20-Jan-10 11.78 11.78 11.78 11.78 0 11.78 19-Jan-10 11.75 11.75 11.75 11.75 0 11.75 15-Jan-10 11.77 11.77 11.77 11.77 0 11.77 14-Jan-10 11.74 11.74 11.74 11.74 0 11.74 13-Jan-10 11.72 11.72 11.72 11.72 0 11.72 12-Jan-10 11.74 11.74 11.74 11.74 0 11.74 11-Jan-10 11.70 11.70 11.70 11.70 0 11.70 8-Jan-10 11.69 11.69 11.69 11.69 0 11.69 7-Jan-10 11.68 11.68 11.68 11.68 0 11.68 6-Jan-10 11.67 11.67 11.67 11.67 0 11.67 5-Jan-10 11.68 11.68 11.68 11.68 0 11.68 4-Jan-10 11.64 11.64 11.64 11.64 0 11.64 31-Dec-09 11.62 11.62 11.62 11.62 0 11.62 30-Dec-09 11.64 11.64 11.64 11.64 0 11.64 29-Dec-09 11.63 11.63 11.63 11.63 0 11.63 28-Dec-09 11.62 11.62 11.62 11.62 0 11.62 24-Dec-09 11.64 11.64 11.64 11.64 0 11.64 23-Dec-09 11.66 11.66 11.66 11.66 0 11.66 22-Dec-09 11.67 11.67 11.67 11.67 0 11.67 22-Dec-09 $ 0.079 Dividend 21-Dec-09 11.77 11.77 11.77 11.77 0 11.69 18-Dec-09 11.81 11.81 11.81 11.81 0 11.73 17-Dec-09 11.82 11.82 11.82 11.82 0 11.74 16-Dec-09 11.77 11.77 11.77 11.77 0 11.69 15-Dec-09 11.76 11.76 11.76 11.76 0 11.68 14-Dec-09 11.78 11.78 11.78 11.78 0 11.70 11-Dec-09 11.78 11.78 11.78 11.78 0 11.70 10-Dec-09 11.80 11.80 11.80 11.80 0 11.72 9-Dec-09 11.82 11.82 11.82 11.82 0 11.74 8-Dec-09 11.82 11.82 11.82 11.82 0 11.74 7-Dec-09 11.79 11.79 11.79 11.79 0 11.71 4-Dec-09 11.76 11.76 11.76 11.76 0 11.68 3-Dec-09 11.80 11.80 11.80 11.80 0 11.72 2-Dec-09 11.81 11.81 11.81 11.81 0 11.73 1-Dec-09 11.83 11.83 11.83 11.83 0 11.75 30-Nov-09 11.85 11.85 11.85 11.85 0 11.77 27-Nov-09 11.85 11.85 11.85 11.85 0 11.77 25-Nov-09 11.82 11.82 11.82 11.82 0 11.74 24-Nov-09 11.81 11.81 11.81 11.81 0 11.73 23-Nov-09 11.79 11.79 11.79 11.79 0 11.71 20-Nov-09 11.79 11.79 11.79 11.79 0 11.71 19-Nov-09 11.79 11.79 11.79 11.79 0 11.71 19-Nov-09 $ 0.034 Dividend 18-Nov-09 11.81 11.81 11.81 11.81 0 11.70 17-Nov-09 11.83 11.83 11.83 11.83 0 11.72 16-Nov-09 11.83 11.83 11.83 11.83 0 11.72 13-Nov-09 11.79 11.79 11.79 11.79 0 11.68 12-Nov-09 11.78 11.78 11.78 11.78 0 11.67 11-Nov-09 11.76 11.76 11.76 11.76 0 11.65 10-Nov-09 11.76 11.76 11.76 11.76 0 11.65 9-Nov-09 11.76 11.76 11.76 11.76 0 11.65 6-Nov-09 11.75 11.75 11.75 11.75 0 11.64 5-Nov-09 11.73 11.73 11.73 11.73 0 11.62 4-Nov-09 11.73 11.73 11.73 11.73 0 11.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions