Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:38AM ET - U.S. Markets close in 5 hours and 22 minutes. Dow  0.14% Nasdaq  0.21%

UBS PACE Intermediate Fxd-Inc P (PCIFX)

On Dec 22: 11.67   0.10 (0.85%)

MORE ON PCIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.67 11.67 11.67 11.67 0 11.67 21-Dec-09 11.77 11.77 11.77 11.77 0 11.77 18-Dec-09 11.81 11.81 11.81 11.81 0 11.81 17-Dec-09 11.82 11.82 11.82 11.82 0 11.82 16-Dec-09 11.77 11.77 11.77 11.77 0 11.77 15-Dec-09 11.76 11.76 11.76 11.76 0 11.76 14-Dec-09 11.78 11.78 11.78 11.78 0 11.78 11-Dec-09 11.78 11.78 11.78 11.78 0 11.78 10-Dec-09 11.80 11.80 11.80 11.80 0 11.80 9-Dec-09 11.82 11.82 11.82 11.82 0 11.82 8-Dec-09 11.82 11.82 11.82 11.82 0 11.82 7-Dec-09 11.79 11.79 11.79 11.79 0 11.79 4-Dec-09 11.76 11.76 11.76 11.76 0 11.76 3-Dec-09 11.80 11.80 11.80 11.80 0 11.80 2-Dec-09 11.81 11.81 11.81 11.81 0 11.81 1-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Nov-09 11.85 11.85 11.85 11.85 0 11.85 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 11.82 11.82 11.82 11.82 0 11.82 24-Nov-09 11.81 11.81 11.81 11.81 0 11.81 23-Nov-09 11.79 11.79 11.79 11.79 0 11.79 20-Nov-09 11.79 11.79 11.79 11.79 0 11.79 19-Nov-09 11.79 11.79 11.79 11.79 0 11.79 18-Nov-09 11.81 11.81 11.81 11.81 0 11.81 17-Nov-09 11.83 11.83 11.83 11.83 0 11.83 16-Nov-09 11.83 11.83 11.83 11.83 0 11.83 13-Nov-09 11.79 11.79 11.79 11.79 0 11.79 12-Nov-09 11.78 11.78 11.78 11.78 0 11.78 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.76 11.76 11.76 11.76 0 11.76 9-Nov-09 11.76 11.76 11.76 11.76 0 11.76 6-Nov-09 11.75 11.75 11.75 11.75 0 11.75 5-Nov-09 11.73 11.73 11.73 11.73 0 11.73 4-Nov-09 11.73 11.73 11.73 11.73 0 11.73 3-Nov-09 11.75 11.75 11.75 11.75 0 11.75 2-Nov-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 11.79 11.79 11.79 11.79 0 11.79 29-Oct-09 11.73 11.73 11.73 11.73 0 11.73 28-Oct-09 11.76 11.76 11.76 11.76 0 11.76 27-Oct-09 11.74 11.74 11.74 11.74 0 11.74 26-Oct-09 11.69 11.69 11.69 11.69 0 11.69 23-Oct-09 11.71 11.71 11.71 11.71 0 11.71 22-Oct-09 11.74 11.74 11.74 11.74 0 11.74 22-Oct-09 $ 0.033 Dividend 21-Oct-09 11.76 11.76 11.76 11.76 0 11.73 20-Oct-09 11.80 11.80 11.80 11.80 0 11.77 19-Oct-09 11.76 11.76 11.76 11.76 0 11.73 16-Oct-09 11.75 11.75 11.75 11.75 0 11.72 15-Oct-09 11.73 11.73 11.73 11.73 0 11.70 14-Oct-09 11.75 11.75 11.75 11.75 0 11.72 13-Oct-09 11.77 11.77 11.77 11.77 0 11.74 12-Oct-09 11.73 11.73 11.73 11.73 0 11.70 9-Oct-09 11.74 11.74 11.74 11.74 0 11.71 8-Oct-09 11.79 11.79 11.79 11.79 0 11.76 7-Oct-09 11.82 11.82 11.82 11.82 0 11.79 6-Oct-09 11.79 11.79 11.79 11.79 0 11.76 5-Oct-09 11.79 11.79 11.79 11.79 0 11.76 2-Oct-09 11.78 11.78 11.78 11.78 0 11.75 1-Oct-09 11.79 11.79 11.79 11.79 0 11.76 30-Sep-09 11.75 11.75 11.75 11.75 0 11.72 29-Sep-09 11.75 11.75 11.75 11.75 0 11.72 28-Sep-09 11.75 11.75 11.75 11.75 0 11.72 25-Sep-09 11.74 11.74 11.74 11.74 0 11.71 24-Sep-09 11.73 11.73 11.73 11.73 0 11.70 23-Sep-09 11.71 11.71 11.71 11.71 0 11.68 22-Sep-09 11.70 11.70 11.70 11.70 0 11.67 22-Sep-09 $ 0.034 Dividend 21-Sep-09 11.71 11.71 11.71 11.71 0 11.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions