Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 2:03PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pacific Capital Growth and Income A (PCIGX)

On Dec 24: 10.56   0.07 (0.67%)

MORE ON PCIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.56 10.56 10.56 10.56 0 10.56 23-Dec-09 10.49 10.49 10.49 10.49 0 10.49 22-Dec-09 10.46 10.46 10.46 10.46 0 10.46 21-Dec-09 10.43 10.43 10.43 10.43 0 10.43 18-Dec-09 10.31 10.31 10.31 10.31 0 10.31 17-Dec-09 10.26 10.26 10.26 10.26 0 10.26 16-Dec-09 10.37 10.37 10.37 10.37 0 10.37 15-Dec-09 10.34 10.34 10.34 10.34 0 10.34 14-Dec-09 10.40 10.40 10.40 10.40 0 10.40 11-Dec-09 10.32 10.32 10.32 10.32 0 10.32 10-Dec-09 10.30 10.30 10.30 10.30 0 10.30 9-Dec-09 10.26 10.26 10.26 10.26 0 10.26 8-Dec-09 10.21 10.21 10.21 10.21 0 10.21 7-Dec-09 10.31 10.31 10.31 10.31 0 10.31 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.29 10.29 10.29 10.29 0 10.29 2-Dec-09 10.38 10.38 10.38 10.38 0 10.38 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.23 10.23 10.23 10.23 0 10.23 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.36 10.36 10.36 10.36 0 10.36 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.27 10.27 10.27 10.27 0 10.27 18-Nov-09 10.41 10.41 10.41 10.41 0 10.41 17-Nov-09 10.42 10.42 10.42 10.42 0 10.42 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.21 10.21 10.21 10.21 0 10.21 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.08 10.08 10.08 10.08 0 10.08 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 9.83 9.83 9.83 9.83 0 9.83 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.80 9.80 9.80 9.80 0 9.80 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 29-Oct-09 10.01 10.01 10.01 10.01 0 10.01 28-Oct-09 9.80 9.80 9.80 9.80 0 9.80 27-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 $ 0.024 Dividend 26-Oct-09 10.07 10.07 10.07 10.07 0 10.05 23-Oct-09 10.17 10.17 10.17 10.17 0 10.15 22-Oct-09 10.27 10.27 10.27 10.27 0 10.25 21-Oct-09 10.15 10.15 10.15 10.15 0 10.13 20-Oct-09 10.24 10.24 10.24 10.24 0 10.22 19-Oct-09 10.30 10.30 10.30 10.30 0 10.28 16-Oct-09 10.20 10.20 10.20 10.20 0 10.18 15-Oct-09 10.29 10.29 10.29 10.29 0 10.27 14-Oct-09 10.27 10.27 10.27 10.27 0 10.25 13-Oct-09 10.11 10.11 10.11 10.11 0 10.09 12-Oct-09 10.15 10.15 10.15 10.15 0 10.13 9-Oct-09 10.09 10.09 10.09 10.09 0 10.07 8-Oct-09 10.02 10.02 10.02 10.02 0 10.00 7-Oct-09 9.95 9.95 9.95 9.95 0 9.93 6-Oct-09 9.91 9.91 9.91 9.91 0 9.89 5-Oct-09 9.77 9.77 9.77 9.77 0 9.75 2-Oct-09 9.61 9.61 9.61 9.61 0 9.59 1-Oct-09 9.66 9.66 9.66 9.66 0 9.64 30-Sep-09 9.91 9.91 9.91 9.91 0 9.89 29-Sep-09 9.93 9.93 9.93 9.93 0 9.91 28-Sep-09 9.95 9.95 9.95 9.95 0 9.93 25-Sep-09 9.78 9.78 9.78 9.78 0 9.76 24-Sep-09 9.83 9.83 9.83 9.83 0 9.81 23-Sep-09 9.93 9.93 9.93 9.93 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions