Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:40PM ET - U.S. Markets close in 1 hour and 20 minutes. Dow  0.12% Nasdaq  0.04%

PIMCO CA Intermediate Muni Bd Instl (PCIMX)

On Dec 8: 9.33   0.01 (0.11%)

MORE ON PCIMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.32 9.32 9.32 9.32 0 9.32 2-Dec-09 9.32 9.32 9.32 9.32 0 9.32 1-Dec-09 9.31 9.31 9.31 9.31 0 9.31 30-Nov-09 9.30 9.30 9.30 9.30 0 9.30 27-Nov-09 9.30 9.30 9.30 9.30 0 9.30 25-Nov-09 9.28 9.28 9.28 9.28 0 9.28 24-Nov-09 9.28 9.28 9.28 9.28 0 9.28 23-Nov-09 9.28 9.28 9.28 9.28 0 9.28 20-Nov-09 9.28 9.28 9.28 9.28 0 9.28 19-Nov-09 9.27 9.27 9.27 9.27 0 9.27 18-Nov-09 9.25 9.25 9.25 9.25 0 9.25 17-Nov-09 9.24 9.24 9.24 9.24 0 9.24 16-Nov-09 9.24 9.24 9.24 9.24 0 9.24 13-Nov-09 9.23 9.23 9.23 9.23 0 9.23 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.25 9.25 9.25 9.25 0 9.25 9-Nov-09 9.25 9.25 9.25 9.25 0 9.25 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.24 9.24 9.24 9.24 0 9.21 28-Oct-09 9.25 9.25 9.25 9.25 0 9.22 27-Oct-09 9.26 9.26 9.26 9.26 0 9.23 26-Oct-09 9.26 9.26 9.26 9.26 0 9.23 23-Oct-09 9.26 9.26 9.26 9.26 0 9.23 22-Oct-09 9.26 9.26 9.26 9.26 0 9.23 21-Oct-09 9.26 9.26 9.26 9.26 0 9.23 20-Oct-09 9.26 9.26 9.26 9.26 0 9.23 19-Oct-09 9.25 9.25 9.25 9.25 0 9.22 16-Oct-09 9.26 9.26 9.26 9.26 0 9.23 15-Oct-09 9.25 9.25 9.25 9.25 0 9.22 14-Oct-09 9.27 9.27 9.27 9.27 0 9.24 13-Oct-09 9.33 9.33 9.33 9.33 0 9.30 12-Oct-09 9.37 9.37 9.37 9.37 0 9.34 9-Oct-09 9.37 9.37 9.37 9.37 0 9.34 8-Oct-09 9.40 9.40 9.40 9.40 0 9.37 7-Oct-09 9.44 9.44 9.44 9.44 0 9.41 6-Oct-09 9.46 9.46 9.46 9.46 0 9.43 5-Oct-09 9.48 9.48 9.48 9.48 0 9.45 2-Oct-09 9.48 9.48 9.48 9.48 0 9.45 1-Oct-09 9.48 9.48 9.48 9.48 0 9.45 30-Sep-09 9.47 9.47 9.47 9.47 0 9.44 30-Sep-09 $ 0.03 Dividend 29-Sep-09 9.47 9.47 9.47 9.47 0 9.41 28-Sep-09 9.46 9.46 9.46 9.46 0 9.40 25-Sep-09 9.46 9.46 9.46 9.46 0 9.40 24-Sep-09 9.45 9.45 9.45 9.45 0 9.39 23-Sep-09 9.45 9.45 9.45 9.45 0 9.39 22-Sep-09 9.43 9.43 9.43 9.43 0 9.37 21-Sep-09 9.41 9.41 9.41 9.41 0 9.35 18-Sep-09 9.40 9.40 9.40 9.40 0 9.34 17-Sep-09 9.35 9.35 9.35 9.35 0 9.29 16-Sep-09 9.32 9.32 9.32 9.32 0 9.26 15-Sep-09 9.30 9.30 9.30 9.30 0 9.24 14-Sep-09 9.29 9.29 9.29 9.29 0 9.23 11-Sep-09 9.29 9.29 9.29 9.29 0 9.23 10-Sep-09 9.25 9.25 9.25 9.25 0 9.19 9-Sep-09 9.23 9.23 9.23 9.23 0 9.17 8-Sep-09 9.22 9.22 9.22 9.22 0 9.16 4-Sep-09 9.22 9.22 9.22 9.22 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions