Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:49AM ET - U.S. Markets open in 6 hours and 41 minutes. Dow  0.11% Nasdaq  0.00%

PIMCO CA Intermediate Muni Bd P (PCIPX)

On Jan 5: 9.28   0.01 (0.11%)

MORE ON PCIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.28 9.28 9.28 9.28 0 9.28 4-Jan-10 9.27 9.27 9.27 9.27 0 9.27 31-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Dec-09 9.28 9.28 9.28 9.28 0 9.28 29-Dec-09 9.28 9.28 9.28 9.28 0 9.28 28-Dec-09 9.27 9.27 9.27 9.27 0 9.27 24-Dec-09 9.28 9.28 9.28 9.28 0 9.28 23-Dec-09 9.28 9.28 9.28 9.28 0 9.28 22-Dec-09 9.28 9.28 9.28 9.28 0 9.28 21-Dec-09 9.30 9.30 9.30 9.30 0 9.30 18-Dec-09 9.30 9.30 9.30 9.30 0 9.30 17-Dec-09 9.30 9.30 9.30 9.30 0 9.30 16-Dec-09 9.30 9.30 9.30 9.30 0 9.30 15-Dec-09 9.29 9.29 9.29 9.29 0 9.29 14-Dec-09 9.30 9.30 9.30 9.30 0 9.30 11-Dec-09 9.30 9.30 9.30 9.30 0 9.30 10-Dec-09 9.31 9.31 9.31 9.31 0 9.31 9-Dec-09 9.32 9.32 9.32 9.32 0 9.32 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.32 9.32 9.32 9.32 0 9.32 2-Dec-09 9.32 9.32 9.32 9.32 0 9.32 1-Dec-09 9.31 9.31 9.31 9.31 0 9.31 30-Nov-09 9.30 9.30 9.30 9.30 0 9.30 27-Nov-09 9.30 9.30 9.30 9.30 0 9.30 25-Nov-09 9.28 9.28 9.28 9.28 0 9.28 24-Nov-09 9.28 9.28 9.28 9.28 0 9.28 23-Nov-09 9.28 9.28 9.28 9.28 0 9.28 20-Nov-09 9.28 9.28 9.28 9.28 0 9.28 19-Nov-09 9.27 9.27 9.27 9.27 0 9.27 18-Nov-09 9.25 9.25 9.25 9.25 0 9.25 17-Nov-09 9.24 9.24 9.24 9.24 0 9.24 16-Nov-09 9.24 9.24 9.24 9.24 0 9.24 13-Nov-09 9.23 9.23 9.23 9.23 0 9.23 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.25 9.25 9.25 9.25 0 9.25 9-Nov-09 9.25 9.25 9.25 9.25 0 9.25 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 $ 0.032 Dividend 29-Oct-09 9.24 9.24 9.24 9.24 0 9.21 28-Oct-09 9.25 9.25 9.25 9.25 0 9.22 27-Oct-09 9.26 9.26 9.26 9.26 0 9.23 26-Oct-09 9.26 9.26 9.26 9.26 0 9.23 23-Oct-09 9.26 9.26 9.26 9.26 0 9.23 22-Oct-09 9.26 9.26 9.26 9.26 0 9.23 21-Oct-09 9.26 9.26 9.26 9.26 0 9.23 20-Oct-09 9.26 9.26 9.26 9.26 0 9.23 19-Oct-09 9.25 9.25 9.25 9.25 0 9.22 16-Oct-09 9.26 9.26 9.26 9.26 0 9.23 15-Oct-09 9.25 9.25 9.25 9.25 0 9.22 14-Oct-09 9.27 9.27 9.27 9.27 0 9.24 13-Oct-09 9.33 9.33 9.33 9.33 0 9.30 12-Oct-09 9.37 9.37 9.37 9.37 0 9.34 9-Oct-09 9.37 9.37 9.37 9.37 0 9.34 8-Oct-09 9.40 9.40 9.40 9.40 0 9.37 7-Oct-09 9.44 9.44 9.44 9.44 0 9.41 6-Oct-09 9.46 9.46 9.46 9.46 0 9.43 5-Oct-09 9.48 9.48 9.48 9.48 0 9.45 2-Oct-09 9.48 9.48 9.48 9.48 0 9.45 1-Oct-09 9.48 9.48 9.48 9.48 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions