Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:00PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Putnam CA Tax Exempt Income Y (PCIYX)

On Dec 7: 7.64   0.00 (0.00%)

MORE ON PCIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.64 7.64 7.64 7.64 0 7.64 3-Dec-09 7.65 7.65 7.65 7.65 0 7.65 2-Dec-09 7.64 7.64 7.64 7.64 0 7.64 1-Dec-09 7.63 7.63 7.63 7.63 0 7.63 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.62 7.62 7.62 7.62 0 7.62 25-Nov-09 7.62 7.62 7.62 7.62 0 7.62 24-Nov-09 7.62 7.62 7.62 7.62 0 7.62 23-Nov-09 7.61 7.61 7.61 7.61 0 7.61 20-Nov-09 7.61 7.61 7.61 7.61 0 7.61 19-Nov-09 7.61 7.61 7.61 7.61 0 7.61 18-Nov-09 7.59 7.59 7.59 7.59 0 7.59 17-Nov-09 7.59 7.59 7.59 7.59 0 7.59 16-Nov-09 7.60 7.60 7.60 7.60 0 7.60 13-Nov-09 7.60 7.60 7.60 7.60 0 7.60 12-Nov-09 7.62 7.62 7.62 7.62 0 7.62 11-Nov-09 7.63 7.63 7.63 7.63 0 7.63 10-Nov-09 7.63 7.63 7.63 7.63 0 7.63 9-Nov-09 7.64 7.64 7.64 7.64 0 7.64 6-Nov-09 7.65 7.65 7.65 7.65 0 7.65 5-Nov-09 7.65 7.65 7.65 7.65 0 7.65 4-Nov-09 7.65 7.65 7.65 7.65 0 7.65 3-Nov-09 7.66 7.66 7.66 7.66 0 7.66 2-Nov-09 7.66 7.66 7.66 7.66 0 7.66 30-Oct-09 7.66 7.66 7.66 7.66 0 7.66 29-Oct-09 7.66 7.66 7.66 7.66 0 7.66 29-Oct-09 $ 0.031 Dividend 28-Oct-09 7.69 7.69 7.69 7.69 0 7.66 27-Oct-09 7.71 7.71 7.71 7.71 0 7.68 26-Oct-09 7.72 7.72 7.72 7.72 0 7.69 23-Oct-09 7.72 7.72 7.72 7.72 0 7.69 22-Oct-09 7.73 7.73 7.73 7.73 0 7.70 21-Oct-09 7.74 7.74 7.74 7.74 0 7.71 20-Oct-09 7.74 7.74 7.74 7.74 0 7.71 19-Oct-09 7.74 7.74 7.74 7.74 0 7.71 16-Oct-09 7.74 7.74 7.74 7.74 0 7.71 15-Oct-09 7.73 7.73 7.73 7.73 0 7.70 14-Oct-09 7.75 7.75 7.75 7.75 0 7.72 13-Oct-09 7.80 7.80 7.80 7.80 0 7.77 12-Oct-09 7.84 7.84 7.84 7.84 0 7.81 9-Oct-09 7.85 7.85 7.85 7.85 0 7.82 8-Oct-09 7.87 7.87 7.87 7.87 0 7.84 7-Oct-09 7.92 7.92 7.92 7.92 0 7.89 6-Oct-09 7.95 7.95 7.95 7.95 0 7.92 5-Oct-09 7.96 7.96 7.96 7.96 0 7.93 2-Oct-09 7.96 7.96 7.96 7.96 0 7.93 1-Oct-09 7.96 7.96 7.96 7.96 0 7.93 30-Sep-09 7.94 7.94 7.94 7.94 0 7.91 30-Sep-09 $ 0.031 Dividend 29-Sep-09 7.91 7.91 7.91 7.91 0 7.85 28-Sep-09 7.89 7.89 7.89 7.89 0 7.83 25-Sep-09 7.88 7.88 7.88 7.88 0 7.82 24-Sep-09 7.87 7.87 7.87 7.87 0 7.81 23-Sep-09 7.87 7.87 7.87 7.87 0 7.81 22-Sep-09 7.85 7.85 7.85 7.85 0 7.79 21-Sep-09 7.83 7.83 7.83 7.83 0 7.77 18-Sep-09 7.81 7.81 7.81 7.81 0 7.75 17-Sep-09 7.78 7.78 7.78 7.78 0 7.72 16-Sep-09 7.75 7.75 7.75 7.75 0 7.69 15-Sep-09 7.71 7.71 7.71 7.71 0 7.65 14-Sep-09 7.65 7.65 7.65 7.65 0 7.59 11-Sep-09 7.65 7.65 7.65 7.65 0 7.59 10-Sep-09 7.59 7.59 7.59 7.59 0 7.53 9-Sep-09 7.56 7.56 7.56 7.56 0 7.50 8-Sep-09 7.55 7.55 7.55 7.55 0 7.49 4-Sep-09 7.54 7.54 7.54 7.54 0 7.48 3-Sep-09 7.56 7.56 7.56 7.56 0 7.50 2-Sep-09 7.54 7.54 7.54 7.54 0 7.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions