Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:54AM ET - U.S. Markets open in 6 hours and 36 minutes. Dow  1.00% Nasdaq  0.00%

Dryden CA Municipal CA Income Z (PCIZX)

On Dec 8: 10.32   0.02 (0.19%)

MORE ON PCIZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.30 10.30 10.30 10.30 0 10.30 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.30 10.30 10.30 10.30 0 10.30 2-Dec-09 10.29 10.29 10.29 10.29 0 10.29 1-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Nov-09 10.25 10.25 10.25 10.25 0 10.25 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.30 10.30 10.30 10.30 0 10.30 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.28 10.28 10.28 10.28 0 10.28 17-Nov-09 10.28 10.28 10.28 10.28 0 10.28 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.31 10.31 10.31 10.31 0 10.31 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 10.32 10.32 10.32 10.32 0 10.32 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 28-Oct-09 10.35 10.35 10.35 10.35 0 10.35 27-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 10.39 10.39 10.39 10.39 0 10.39 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 23-Oct-09 $ 0.04 Dividend 22-Oct-09 10.39 10.39 10.39 10.39 0 10.35 21-Oct-09 10.40 10.40 10.40 10.40 0 10.36 20-Oct-09 10.39 10.39 10.39 10.39 0 10.35 19-Oct-09 10.40 10.40 10.40 10.40 0 10.36 16-Oct-09 10.40 10.40 10.40 10.40 0 10.36 15-Oct-09 10.40 10.40 10.40 10.40 0 10.36 14-Oct-09 10.40 10.40 10.40 10.40 0 10.36 13-Oct-09 10.48 10.48 10.48 10.48 0 10.44 12-Oct-09 10.54 10.54 10.54 10.54 0 10.50 9-Oct-09 10.54 10.54 10.54 10.54 0 10.50 8-Oct-09 10.58 10.58 10.58 10.58 0 10.54 7-Oct-09 10.62 10.62 10.62 10.62 0 10.58 6-Oct-09 10.65 10.65 10.65 10.65 0 10.61 5-Oct-09 10.67 10.67 10.67 10.67 0 10.63 2-Oct-09 10.67 10.67 10.67 10.67 0 10.63 1-Oct-09 10.66 10.66 10.66 10.66 0 10.62 30-Sep-09 10.64 10.64 10.64 10.64 0 10.60 29-Sep-09 10.62 10.62 10.62 10.62 0 10.58 28-Sep-09 10.61 10.61 10.61 10.61 0 10.57 25-Sep-09 10.60 10.60 10.60 10.60 0 10.56 25-Sep-09 $ 0.045 Dividend 24-Sep-09 10.58 10.58 10.58 10.58 0 10.49 23-Sep-09 10.57 10.57 10.57 10.57 0 10.48 22-Sep-09 10.56 10.56 10.56 10.56 0 10.47 21-Sep-09 10.54 10.54 10.54 10.54 0 10.45 18-Sep-09 10.53 10.53 10.53 10.53 0 10.44 17-Sep-09 10.50 10.50 10.50 10.50 0 10.42 16-Sep-09 10.44 10.44 10.44 10.44 0 10.36 15-Sep-09 10.40 10.40 10.40 10.40 0 10.32 14-Sep-09 10.38 10.38 10.38 10.38 0 10.30 11-Sep-09 10.37 10.37 10.37 10.37 0 10.29 10-Sep-09 10.33 10.33 10.33 10.33 0 10.25 9-Sep-09 10.30 10.30 10.30 10.30 0 10.22 8-Sep-09 10.27 10.27 10.27 10.27 0 10.19 4-Sep-09 10.26 10.26 10.26 10.26 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions