Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

UBS PACE Large Company Growth Eq P (PCLCX)

On Dec 4: 15.35   0.07 (0.46%)

MORE ON PCLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.35 15.35 15.35 15.35 0 15.35 3-Dec-09 15.28 15.28 15.28 15.28 0 15.28 2-Dec-09 15.45 15.45 15.45 15.45 0 15.45 1-Dec-09 15.46 15.46 15.46 15.46 0 15.46 30-Nov-09 15.26 15.26 15.26 15.26 0 15.26 27-Nov-09 15.20 15.20 15.20 15.20 0 15.20 25-Nov-09 15.47 15.47 15.47 15.47 0 15.47 24-Nov-09 15.37 15.37 15.37 15.37 0 15.37 23-Nov-09 15.40 15.40 15.40 15.40 0 15.40 20-Nov-09 15.19 15.19 15.19 15.19 0 15.19 19-Nov-09 15.25 15.25 15.25 15.25 0 15.25 18-Nov-09 15.46 15.46 15.46 15.46 0 15.46 17-Nov-09 15.51 15.51 15.51 15.51 0 15.51 16-Nov-09 15.49 15.49 15.49 15.49 0 15.49 13-Nov-09 15.29 15.29 15.29 15.29 0 15.29 12-Nov-09 15.18 15.18 15.18 15.18 0 15.18 11-Nov-09 15.33 15.33 15.33 15.33 0 15.33 10-Nov-09 15.23 15.23 15.23 15.23 0 15.23 9-Nov-09 15.24 15.24 15.24 15.24 0 15.24 6-Nov-09 14.89 14.89 14.89 14.89 0 14.89 5-Nov-09 14.85 14.85 14.85 14.85 0 14.85 4-Nov-09 14.52 14.52 14.52 14.52 0 14.52 3-Nov-09 14.50 14.50 14.50 14.50 0 14.50 2-Nov-09 14.43 14.43 14.43 14.43 0 14.43 30-Oct-09 14.31 14.31 14.31 14.31 0 14.31 29-Oct-09 14.72 14.72 14.72 14.72 0 14.72 28-Oct-09 14.38 14.38 14.38 14.38 0 14.38 27-Oct-09 14.72 14.72 14.72 14.72 0 14.72 26-Oct-09 14.87 14.87 14.87 14.87 0 14.87 23-Oct-09 15.03 15.03 15.03 15.03 0 15.03 22-Oct-09 15.24 15.24 15.24 15.24 0 15.24 21-Oct-09 15.09 15.09 15.09 15.09 0 15.09 20-Oct-09 15.20 15.20 15.20 15.20 0 15.20 19-Oct-09 15.25 15.25 15.25 15.25 0 15.25 16-Oct-09 15.09 15.09 15.09 15.09 0 15.09 15-Oct-09 15.20 15.20 15.20 15.20 0 15.20 14-Oct-09 15.17 15.17 15.17 15.17 0 15.17 13-Oct-09 14.89 14.89 14.89 14.89 0 14.89 12-Oct-09 14.93 14.93 14.93 14.93 0 14.93 9-Oct-09 14.88 14.88 14.88 14.88 0 14.88 8-Oct-09 14.78 14.78 14.78 14.78 0 14.78 7-Oct-09 14.67 14.67 14.67 14.67 0 14.67 6-Oct-09 14.57 14.57 14.57 14.57 0 14.57 5-Oct-09 14.36 14.36 14.36 14.36 0 14.36 2-Oct-09 14.13 14.13 14.13 14.13 0 14.13 1-Oct-09 14.20 14.20 14.20 14.20 0 14.20 30-Sep-09 14.61 14.61 14.61 14.61 0 14.61 29-Sep-09 14.63 14.63 14.63 14.63 0 14.63 28-Sep-09 14.66 14.66 14.66 14.66 0 14.66 25-Sep-09 14.37 14.37 14.37 14.37 0 14.37 24-Sep-09 14.49 14.49 14.49 14.49 0 14.49 23-Sep-09 14.64 14.64 14.64 14.64 0 14.64 22-Sep-09 14.80 14.80 14.80 14.80 0 14.80 21-Sep-09 14.71 14.71 14.71 14.71 0 14.71 18-Sep-09 14.74 14.74 14.74 14.74 0 14.74 17-Sep-09 14.71 14.71 14.71 14.71 0 14.71 16-Sep-09 14.76 14.76 14.76 14.76 0 14.76 15-Sep-09 14.52 14.52 14.52 14.52 0 14.52 14-Sep-09 14.46 14.46 14.46 14.46 0 14.46 11-Sep-09 14.37 14.37 14.37 14.37 0 14.37 10-Sep-09 14.39 14.39 14.39 14.39 0 14.39 9-Sep-09 14.22 14.22 14.22 14.22 0 14.22 8-Sep-09 14.09 14.09 14.09 14.09 0 14.09 4-Sep-09 13.97 13.97 13.97 13.97 0 13.97 3-Sep-09 13.78 13.78 13.78 13.78 0 13.78 2-Sep-09 13.65 13.65 13.65 13.65 0 13.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions