Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:49PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

PL INTERNATIONAL VALUE FUND CLA (PCLIX)

On Jun 20: 12.18   0.26 (2.09%)

MORE ON PCLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jan-09 12.18 12.18 12.18 12.18 0 12.18 22-Jan-09 12.18 12.18 12.18 12.18 0 12.18 21-Jan-09 12.18 12.18 12.18 12.18 0 12.18 20-Jan-09 12.18 12.18 12.18 12.18 0 12.18 19-Jan-09 12.18 12.18 12.18 12.18 0 12.18 16-Jan-09 12.18 12.18 12.18 12.18 0 12.18 15-Jan-09 12.18 12.18 12.18 12.18 0 12.18 14-Jan-09 12.18 12.18 12.18 12.18 0 12.18 13-Jan-09 12.18 12.18 12.18 12.18 0 12.18 12-Jan-09 12.18 12.18 12.18 12.18 0 12.18 9-Jan-09 12.18 12.18 12.18 12.18 0 12.18 8-Jan-09 12.18 12.18 12.18 12.18 0 12.18 7-Jan-09 12.18 12.18 12.18 12.18 0 12.18 6-Jan-09 12.18 12.18 12.18 12.18 0 12.18 5-Jan-09 12.18 12.18 12.18 12.18 0 12.18 2-Jan-09 12.18 12.18 12.18 12.18 0 12.18 1-Jan-09 12.18 12.18 12.18 12.18 0 12.18 31-Dec-08 12.18 12.18 12.18 12.18 0 12.18 30-Dec-08 12.18 12.18 12.18 12.18 0 12.18 29-Dec-08 12.18 12.18 12.18 12.18 0 12.18 26-Dec-08 12.18 12.18 12.18 12.18 0 12.18 25-Dec-08 12.18 12.18 12.18 12.18 0 12.18 24-Dec-08 12.18 12.18 12.18 12.18 0 12.18 23-Dec-08 12.18 12.18 12.18 12.18 0 12.18 22-Dec-08 12.18 12.18 12.18 12.18 0 12.18 19-Dec-08 12.18 12.18 12.18 12.18 0 12.18 18-Dec-08 12.18 12.18 12.18 12.18 0 12.18 17-Dec-08 12.18 12.18 12.18 12.18 0 12.18 16-Dec-08 12.18 12.18 12.18 12.18 0 12.18 15-Dec-08 12.18 12.18 12.18 12.18 0 12.18 12-Dec-08 12.18 12.18 12.18 12.18 0 12.18 11-Dec-08 12.18 12.18 12.18 12.18 0 12.18 10-Dec-08 12.18 12.18 12.18 12.18 0 12.18 9-Dec-08 12.18 12.18 12.18 12.18 0 12.18 8-Dec-08 12.18 12.18 12.18 12.18 0 12.18 5-Dec-08 12.18 12.18 12.18 12.18 0 12.18 4-Dec-08 12.18 12.18 12.18 12.18 0 12.18 3-Dec-08 12.18 12.18 12.18 12.18 0 12.18 2-Dec-08 12.18 12.18 12.18 12.18 0 12.18 1-Dec-08 12.18 12.18 12.18 12.18 0 12.18 28-Nov-08 12.18 12.18 12.18 12.18 0 12.18 27-Nov-08 12.18 12.18 12.18 12.18 0 12.18 26-Nov-08 12.18 12.18 12.18 12.18 0 12.18 25-Nov-08 12.18 12.18 12.18 12.18 0 12.18 24-Nov-08 12.18 12.18 12.18 12.18 0 12.18 21-Nov-08 12.18 12.18 12.18 12.18 0 12.18 20-Nov-08 12.18 12.18 12.18 12.18 0 12.18 19-Nov-08 12.18 12.18 12.18 12.18 0 12.18 18-Nov-08 12.18 12.18 12.18 12.18 0 12.18 17-Nov-08 12.18 12.18 12.18 12.18 0 12.18 14-Nov-08 12.18 12.18 12.18 12.18 0 12.18 13-Nov-08 12.18 12.18 12.18 12.18 0 12.18 12-Nov-08 12.18 12.18 12.18 12.18 0 12.18 11-Nov-08 12.18 12.18 12.18 12.18 0 12.18 10-Nov-08 12.18 12.18 12.18 12.18 0 12.18 7-Nov-08 12.18 12.18 12.18 12.18 0 12.18 6-Nov-08 12.18 12.18 12.18 12.18 0 12.18 5-Nov-08 12.18 12.18 12.18 12.18 0 12.18 4-Nov-08 12.18 12.18 12.18 12.18 0 12.18 3-Nov-08 12.18 12.18 12.18 12.18 0 12.18 31-Oct-08 12.18 12.18 12.18 12.18 0 12.18 30-Oct-08 12.18 12.18 12.18 12.18 0 12.18 29-Oct-08 12.18 12.18 12.18 12.18 0 12.18 28-Oct-08 12.18 12.18 12.18 12.18 0 12.18 27-Oct-08 12.18 12.18 12.18 12.18 0 12.18 24-Oct-08 12.18 12.18 12.18 12.18 0 12.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions