Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.45%

The Priceline Group Inc. (PCLN)

-NasdaqGS
1,182.50 Up 12.75(1.09%) 10:10AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 15, 20141,171.971,182.381,141.331,169.751,028,8001,169.75
Apr 14, 20141,168.271,187.971,152.741,167.21976,5001,167.21
Apr 11, 20141,160.011,177.091,147.461,156.211,610,7001,156.21
Apr 10, 20141,231.721,234.851,174.081,177.301,558,4001,177.30
Apr 9, 20141,197.361,235.091,185.351,234.631,487,5001,234.63
Apr 8, 20141,175.161,196.991,168.011,187.541,303,1001,187.54
Apr 7, 20141,167.501,189.861,138.001,169.731,752,8001,169.73
Apr 4, 20141,248.001,249.991,177.951,178.082,047,2001,178.08
Apr 3, 20141,265.001,265.821,224.011,237.451,061,2001,237.45
Apr 2, 20141,256.191,276.741,249.511,266.661,018,0001,266.66
Apr 1, 20141,203.211,251.841,201.111,251.371,210,6001,251.37
Mar 31, 20141,205.461,214.571,190.261,191.89776,7001,191.89
Mar 28, 20141,189.181,214.631,182.621,192.011,164,8001,192.01
Mar 27, 20141,188.771,191.971,156.411,182.251,630,1001,182.25
Mar 26, 20141,229.571,240.001,188.571,188.771,065,8001,188.77
Mar 25, 20141,232.081,244.801,203.281,223.701,418,7001,223.70
Mar 24, 20141,275.001,275.991,211.901,227.931,436,7001,227.93
Mar 21, 20141,316.991,316.991,267.641,268.841,170,0001,268.84
Mar 20, 20141,285.671,300.001,272.171,292.39636,2001,292.39
Mar 19, 20141,307.691,314.701,277.571,287.23708,4001,287.23
Mar 18, 20141,295.181,305.391,290.701,304.43566,7001,304.43
Mar 17, 20141,273.161,308.791,267.001,287.96900,6001,287.96
Mar 14, 20141,294.981,296.971,267.051,267.93865,0001,267.93
Mar 13, 20141,337.991,338.141,294.631,299.73967,2001,299.73
Mar 12, 20141,322.971,338.981,315.501,332.58633,9001,332.58
Mar 11, 20141,347.691,347.691,323.621,326.30628,1001,326.30
Mar 10, 20141,356.931,358.841,332.801,343.44630,4001,343.44
Mar 7, 20141,372.551,373.891,354.051,358.04562,5001,358.04
Mar 6, 20141,370.751,378.961,361.101,364.40484,5001,364.40
Mar 5, 20141,365.971,371.231,356.501,370.43476,9001,370.43
Mar 4, 20141,349.211,369.001,347.011,368.32670,9001,368.32
Mar 3, 20141,330.941,342.031,321.001,338.24701,4001,338.24
Feb 28, 20141,356.851,367.051,339.421,348.84926,4001,348.84
Feb 27, 20141,357.131,363.091,350.001,357.79629,8001,357.79
Feb 26, 20141,358.521,375.411,342.001,356.941,097,0001,356.94
Feb 25, 20141,316.891,357.161,315.151,353.491,215,2001,353.49
Feb 24, 20141,317.001,324.001,304.131,313.67825,5001,313.67
Feb 21, 20141,327.881,333.121,283.001,315.652,073,2001,315.65
Feb 20, 20141,284.101,286.001,254.031,283.001,719,1001,283.00
Feb 19, 20141,302.001,309.001,271.191,273.761,065,6001,273.76
Feb 18, 20141,283.601,313.821,276.011,301.641,111,3001,301.64
Feb 14, 20141,276.081,284.701,269.151,279.98906,6001,279.98
Feb 13, 20141,241.481,282.601,239.221,276.071,222,3001,276.07
Feb 12, 20141,222.941,249.601,213.931,246.641,145,8001,246.64
Feb 11, 20141,207.001,215.951,201.071,213.93544,2001,213.93
Feb 10, 20141,190.991,212.001,187.041,207.82584,3001,207.82
Feb 7, 20141,159.371,196.561,157.531,195.391,393,4001,195.39
Feb 6, 20141,128.421,145.511,125.991,138.34452,2001,138.34
Feb 5, 20141,123.241,133.921,103.901,124.01532,3001,124.01
Feb 4, 20141,117.941,128.831,107.201,126.12553,0001,126.12
Feb 3, 20141,143.831,151.091,107.251,113.49736,6001,113.49
Jan 31, 20141,143.441,161.041,139.171,144.89810,7001,144.89
Jan 30, 20141,145.161,162.761,141.771,160.00791,6001,160.00
Jan 29, 20141,150.001,157.701,132.971,133.79684,9001,133.79
Jan 28, 20141,154.401,168.641,150.171,162.53632,5001,162.53
Jan 27, 20141,181.071,186.991,138.221,143.241,203,0001,143.24
Jan 24, 20141,195.001,203.161,172.641,179.93867,0001,179.93
Jan 23, 20141,207.001,214.971,196.151,208.86531,7001,208.86
Jan 22, 20141,207.991,214.191,204.471,213.29632,2001,213.29
Jan 21, 20141,181.501,206.981,176.501,205.95754,7001,205.95
Jan 17, 20141,185.211,186.861,167.431,178.04610,1001,178.04
Jan 16, 20141,170.521,189.991,170.521,184.65786,4001,184.65
Jan 15, 20141,160.101,174.341,160.101,172.86576,4001,172.86
Jan 14, 20141,138.821,160.901,133.031,159.21624,0001,159.21
Jan 13, 20141,142.571,163.481,133.641,139.72612,8001,139.72
Jan 10, 20141,156.411,156.411,142.441,148.84489,7001,148.84
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.