• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.23% Nasdaq Down0.63%

    The Priceline Group Inc. (PCLN)

    -NasdaqGS
    1,253.20 Up 20.11(1.63%) Apr 27, 4:00PM EDT
    |After Hours : 1,251.40 Down 1.80 (0.14%) Apr 27, 7:33PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 27, 20151,235.371,262.241,235.071,253.20650,6001,253.20
    Apr 24, 20151,229.461,235.001,227.611,233.09596,8001,233.09
    Apr 23, 20151,209.001,222.951,207.651,221.10460,5001,221.10
    Apr 22, 20151,198.851,219.601,192.411,212.90433,7001,212.90
    Apr 21, 20151,195.901,200.591,191.541,194.26360,4001,194.26
    Apr 20, 20151,191.001,201.751,187.001,191.42471,6001,191.42
    Apr 17, 20151,194.501,200.091,186.811,187.53592,7001,187.53
    Apr 16, 20151,200.071,213.311,199.071,206.09517,3001,206.09
    Apr 15, 20151,206.001,210.261,199.111,200.95399,7001,200.95
    Apr 14, 20151,196.761,204.951,182.481,204.71453,7001,204.71
    Apr 13, 20151,188.841,209.911,188.021,199.75484,4001,199.75
    Apr 10, 20151,187.461,192.401,181.001,189.50361,6001,189.50
    Apr 9, 20151,194.351,199.001,181.011,186.00434,9001,186.00
    Apr 8, 20151,183.191,195.001,180.671,192.25341,9001,192.25
    Apr 7, 20151,190.081,195.001,183.931,184.98383,0001,184.98
    Apr 6, 20151,158.831,194.461,154.101,185.01688,2001,185.01
    Apr 2, 20151,149.151,164.801,146.191,160.44541,1001,160.44
    Apr 1, 20151,164.001,168.001,146.501,149.60622,8001,149.60
    Mar 31, 20151,161.751,176.721,160.501,164.151,011,7001,164.15
    Mar 30, 20151,143.351,155.871,142.001,149.83470,1001,149.83
    Mar 27, 20151,141.241,144.101,130.861,135.19446,5001,135.19
    Mar 26, 20151,144.501,153.461,137.771,140.36524,3001,140.36
    Mar 25, 20151,172.751,177.011,150.631,152.70507,1001,152.70
    Mar 24, 20151,176.141,184.221,168.381,169.72398,1001,169.72
    Mar 23, 20151,176.251,190.001,175.511,181.18460,4001,181.18
    Mar 20, 20151,190.381,194.491,179.171,179.17726,2001,179.17
    Mar 19, 20151,176.241,179.001,165.001,176.32475,6001,176.32
    Mar 18, 20151,153.001,185.951,147.961,181.69888,8001,181.69
    Mar 17, 20151,152.311,163.421,144.121,153.57554,6001,153.57
    Mar 16, 20151,163.121,166.881,151.001,158.44619,8001,158.44
    Mar 13, 20151,186.151,188.071,154.801,157.77813,4001,157.77
    Mar 12, 20151,186.931,194.551,176.001,186.60521,8001,186.60
    Mar 11, 20151,192.541,195.371,174.001,177.55706,1001,177.55
    Mar 10, 20151,202.001,203.991,186.691,191.09788,8001,191.09
    Mar 9, 20151,215.191,220.891,202.001,217.00563,8001,217.00
    Mar 6, 20151,221.711,228.381,213.001,215.99695,5001,215.99
    Mar 5, 20151,225.301,242.001,224.541,231.90502,1001,231.90
    Mar 4, 20151,233.501,238.761,223.721,225.67777,7001,225.67
    Mar 3, 20151,245.001,254.641,238.001,242.03510,9001,242.03
    Mar 2, 20151,237.751,262.001,232.031,249.40691,5001,249.40
    Feb 27, 20151,240.751,246.391,235.121,237.48645,4001,237.48
    Feb 26, 20151,248.981,264.001,238.971,241.25935,4001,241.25
    Feb 25, 20151,219.141,259.861,217.961,250.861,615,9001,250.86
    Feb 24, 20151,204.101,220.361,201.101,219.79603,5001,219.79
    Feb 23, 20151,210.471,216.501,202.831,207.58869,4001,207.58
    Feb 20, 20151,217.001,230.091,214.761,216.231,296,8001,216.23
    Feb 19, 20151,219.001,222.881,195.361,218.052,671,5001,218.05
    Feb 18, 20151,116.441,129.981,112.001,122.99819,8001,122.99
    Feb 17, 20151,115.001,130.921,114.011,120.99900,8001,120.99
    Feb 13, 20151,100.151,108.501,094.591,103.37814,4001,103.37
    Feb 12, 20151,077.211,102.261,075.721,091.951,199,1001,091.95
    Feb 11, 20151,064.241,067.931,051.051,060.06515,7001,060.06
    Feb 10, 20151,040.801,060.801,039.431,057.62657,6001,057.62
    Feb 9, 20151,020.651,039.361,014.151,033.15492,7001,033.15
    Feb 6, 20151,027.561,030.021,007.111,022.421,305,2001,022.42
    Feb 5, 20151,033.521,049.441,031.301,044.60660,3001,044.60
    Feb 4, 20151,036.001,041.861,026.341,028.28557,9001,028.28
    Feb 3, 20151,019.691,039.991,012.361,037.55870,6001,037.55
    Feb 2, 20151,012.001,015.00993.501,013.03655,3001,013.03
    Jan 30, 20151,011.741,022.201,008.411,009.48928,4001,009.48
    Jan 29, 20151,007.791,015.51992.131,014.74760,5001,014.74
    Jan 28, 20151,024.031,024.411,001.941,003.25571,3001,003.25
    Jan 27, 20151,029.731,029.971,003.181,013.86942,0001,013.86
    Jan 26, 20151,036.121,043.821,028.221,041.86507,5001,041.86
    Jan 23, 20151,047.951,047.951,033.281,037.99700,4001,037.99
    Jan 22, 20151,048.501,053.001,036.061,049.68913,4001,049.68
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.