• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    The Priceline Group Inc. (PCLN)

    -NasdaqGS
    1,032.77 Up 41.48(4.18%) Feb 10, 4:00PM EST
    |After Hours : 1,077.00 Up 44.23 (4.28%) Feb 10, 7:59PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 10, 20161,004.921,047.991,002.301,032.77955,2001,032.77
    Feb 9, 2016958.431,003.74954.02991.291,040,300991.29
    Feb 8, 2016996.491,000.00954.83973.801,193,000973.80
    Feb 5, 20161,063.101,064.051,010.691,015.551,032,1001,015.55
    Feb 4, 20161,044.791,073.651,023.251,069.10761,7001,069.10
    Feb 3, 20161,070.251,072.341,020.431,049.16793,5001,049.16
    Feb 2, 20161,070.001,084.151,056.541,066.79679,3001,066.79
    Feb 1, 20161,063.001,094.791,056.251,084.87611,7001,084.87
    Jan 29, 20161,045.401,074.661,030.271,064.97871,6001,064.97
    Jan 28, 20161,058.791,059.721,015.151,043.131,127,7001,043.13
    Jan 27, 20161,079.581,093.131,038.141,043.701,170,6001,043.70
    Jan 26, 20161,097.111,124.701,070.101,111.54743,9001,111.54
    Jan 25, 20161,117.411,126.561,097.881,097.93426,7001,097.93
    Jan 22, 20161,111.831,126.571,104.141,118.11735,7001,118.11
    Jan 21, 20161,084.361,111.001,067.061,089.14541,9001,089.14
    Jan 20, 20161,075.001,098.621,039.261,081.331,062,5001,081.33
    Jan 19, 20161,099.421,117.001,078.421,094.50677,2001,094.50
    Jan 15, 20161,076.001,110.831,075.151,086.741,074,7001,086.74
    Jan 14, 20161,098.211,136.711,065.001,121.381,158,0001,121.38
    Jan 13, 20161,155.991,156.981,076.351,098.901,130,7001,098.90
    Jan 12, 20161,141.831,160.501,133.081,148.92794,4001,148.92
    Jan 11, 20161,136.001,147.981,120.011,136.28634,3001,136.28
    Jan 8, 20161,172.511,182.411,135.001,136.961,021,3001,136.96
    Jan 7, 20161,171.971,194.491,154.281,167.191,088,9001,167.19
    Jan 6, 20161,186.001,212.281,185.001,196.71560,3001,196.71
    Jan 5, 20161,236.281,247.471,201.081,210.69894,9001,210.69
    Jan 4, 20161,256.001,258.851,228.001,245.37765,8001,245.37
    Dec 31, 20151,285.581,287.901,271.511,274.95336,2001,274.95
    Dec 30, 20151,299.001,301.671,288.071,289.16272,9001,289.16
    Dec 29, 20151,278.001,304.001,277.011,302.40403,2001,302.40
    Dec 28, 20151,266.991,274.741,253.201,272.96266,4001,272.96
    Dec 24, 20151,278.501,280.521,272.011,273.07159,3001,273.07
    Dec 23, 20151,284.001,284.951,267.221,279.05268,3001,279.05
    Dec 22, 20151,282.901,282.901,266.091,277.49303,0001,277.49
    Dec 21, 20151,292.881,299.561,264.131,275.71462,8001,275.71
    Dec 18, 20151,306.121,312.971,283.741,285.67877,9001,285.67
    Dec 17, 20151,341.991,341.991,312.691,313.74504,6001,313.74
    Dec 16, 20151,332.791,337.291,315.001,332.31410,2001,332.31
    Dec 15, 20151,303.651,331.181,301.921,323.73707,3001,323.73
    Dec 14, 20151,288.641,301.891,276.061,297.88368,2001,297.88
    Dec 11, 20151,290.531,299.741,282.191,285.33535,1001,285.33
    Dec 10, 20151,300.001,307.281,286.691,306.50460,9001,306.50
    Dec 9, 20151,301.491,314.961,285.091,294.99384,0001,294.99
    Dec 8, 20151,287.851,309.931,281.171,303.97339,0001,303.97
    Dec 7, 20151,300.311,309.791,293.081,302.42407,5001,302.42
    Dec 4, 20151,283.881,302.871,283.881,300.48553,8001,300.48
    Dec 3, 20151,284.191,295.421,271.171,280.08666,4001,280.08
    Dec 2, 20151,286.741,297.201,272.121,275.44426,0001,275.44
    Dec 1, 20151,258.801,285.551,255.501,282.50682,1001,282.50
    Nov 30, 20151,246.411,266.691,244.181,248.85524,5001,248.85
    Nov 27, 20151,248.811,250.561,235.621,244.99278,4001,244.99
    Nov 25, 20151,245.001,256.001,242.901,245.75421,0001,245.75
    Nov 24, 20151,244.301,246.571,212.001,240.181,390,3001,240.18
    Nov 23, 20151,285.001,292.761,256.001,264.32486,1001,264.32
    Nov 20, 20151,294.421,296.001,270.001,281.53626,6001,281.53
    Nov 19, 20151,286.831,299.781,282.121,284.65555,2001,284.65
    Nov 18, 20151,267.101,287.361,252.011,278.50804,5001,278.50
    Nov 17, 20151,274.011,280.001,250.001,258.79899,3001,258.79
    Nov 16, 20151,278.141,279.991,230.211,266.871,708,4001,266.87
    Nov 13, 20151,311.001,319.301,294.641,297.75779,9001,297.75
    Nov 12, 20151,321.001,336.261,312.991,314.01561,2001,314.01
    Nov 11, 20151,325.551,335.001,315.511,329.58597,6001,329.58
    Nov 10, 20151,302.061,327.841,302.061,323.54927,8001,323.54
    Nov 9, 20151,362.301,386.981,303.441,311.152,652,4001,311.15
    Nov 6, 20151,451.401,459.641,430.001,449.901,177,2001,449.90
    Nov 5, 20151,475.001,476.521,451.671,462.64548,5001,462.64
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.