• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On PCLN.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The Priceline Group Inc. (PCLN.MX)

    -Mexico
    16,870.25 Up 674.49(4.16%) Dec 22, 4:09PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 26, 201416,870.2016,870.2016,870.2016,870.20016,870.20
    Dec 25, 201416,870.2016,870.2016,870.2016,870.20016,870.20
    Dec 24, 201416,870.2016,870.2016,870.2016,870.20016,870.20
    Dec 23, 201416,870.2016,870.2016,870.2016,870.20016,870.20
    Dec 22, 201416,870.2016,870.2016,870.2016,870.20016,870.20
    Dec 19, 201416,195.8016,195.8016,195.8016,195.80016,195.80
    Dec 18, 201416,100.9016,100.9016,100.9016,100.9010016,100.90
    Dec 17, 201415,487.6015,487.6015,487.6015,620.40015,620.40
    Dec 16, 201415,620.4015,620.4015,620.4015,620.40015,620.40
    Dec 15, 201416,409.0016,409.0016,409.0016,409.00016,409.00
    Dec 12, 201416,409.0016,409.0016,409.0016,409.00016,409.00
    Dec 11, 201416,409.0016,409.0016,409.0016,409.00016,409.00
    Dec 10, 201416,279.7016,327.2016,228.7016,228.7050016,228.70
    Dec 9, 201416,280.0016,280.0016,280.0016,280.00016,280.00
    Dec 8, 201416,532.0016,532.0016,268.0016,268.00016,268.00
    Dec 5, 201416,316.6016,316.6016,316.6016,316.60016,316.60
    Dec 4, 201416,062.8016,062.8016,062.8016,062.80016,062.80
    Dec 3, 201416,062.8016,062.8016,062.8016,062.80016,062.80
    Dec 2, 201415,993.5016,047.4015,993.5016,047.4020016,047.40
    Dec 1, 201416,099.2016,099.2016,099.2016,099.20016,099.20
    Nov 28, 201416,146.3016,150.0016,146.3016,150.00016,150.00
    Nov 27, 201415,950.0015,950.0015,950.0015,950.00015,950.00
    Nov 26, 201415,950.0015,950.0015,950.0015,950.00015,950.00
    Nov 25, 201415,950.0015,950.0015,950.0015,950.0010015,950.00
    Nov 24, 201415,792.1015,792.1015,744.4015,753.802,50015,753.80
    Nov 21, 201415,810.4015,810.4015,784.7015,784.7040015,784.70
    Nov 20, 201415,790.0015,790.0015,790.0015,790.00015,790.00
    Nov 19, 201415,780.0015,780.0015,780.0015,780.00015,780.00
    Nov 18, 201415,805.0015,805.0015,805.0015,805.00015,805.00
    Nov 17, 201415,862.6015,862.6015,862.6015,862.60015,862.60
    Nov 14, 201415,835.0015,862.6015,835.0015,862.60015,862.60
    Nov 13, 201415,745.0015,745.0015,745.0015,745.00015,745.00
    Nov 12, 201415,892.3015,892.3015,835.0015,835.0020015,835.00
    Nov 11, 201415,090.0015,090.0015,090.0015,090.00015,090.00
    Nov 10, 201415,055.0015,090.0015,055.0015,090.0010015,090.00
    Nov 7, 201414,797.9014,815.6014,797.9014,815.60014,815.60
    Nov 6, 201414,910.3014,910.3014,910.3014,910.30014,910.30
    Nov 5, 201414,910.3014,910.3014,910.3014,910.30014,910.30
    Nov 4, 201414,957.0014,957.0014,910.3014,910.3040014,910.30
    Nov 3, 201416,594.1016,594.1016,313.5016,313.5040016,313.50
    Oct 31, 201415,882.0016,201.1015,882.0016,201.1010016,201.10
    Oct 30, 201415,511.4015,511.4015,434.9015,434.90015,434.90
    Oct 29, 201415,434.9015,434.9015,434.9015,434.90015,434.90
    Oct 28, 201415,405.8015,405.8015,405.8015,405.80015,405.80
    Oct 27, 201415,361.9015,391.0015,361.9015,391.0090015,391.00
    Oct 24, 201415,300.0015,300.0015,300.0015,300.00015,300.00
    Oct 23, 201415,438.0015,438.0015,438.0015,438.00015,438.00
    Oct 22, 201415,178.1015,178.1015,178.1015,178.10015,178.10
    Oct 21, 201415,112.6015,178.1015,112.6015,178.1010015,178.10
    Oct 20, 201414,840.0014,890.0014,840.0014,890.00014,890.00
    Oct 17, 201414,769.0014,769.0014,631.0014,631.0020014,631.00
    Oct 16, 201414,360.0014,362.0014,077.9014,077.90014,077.90
    Oct 15, 201414,077.9014,077.9014,077.9014,077.9020014,077.90
    Oct 14, 201414,199.2014,199.2014,111.9014,111.9010014,111.90
    Oct 13, 201414,137.7014,137.7014,137.7014,137.70014,137.70
    Oct 10, 201414,419.7014,419.7014,365.6014,365.6020014,365.60
    Oct 9, 201415,051.1015,051.1015,051.1015,051.10015,051.10
    Oct 8, 201415,051.1015,051.1015,051.1015,051.1020015,051.10
    Oct 7, 201415,099.0015,506.3015,099.0015,506.30015,506.30
    Oct 6, 201415,227.2015,506.3015,041.6015,506.30015,506.30
    Oct 3, 201415,506.3015,506.3015,506.3015,506.30015,506.30
    Oct 2, 201415,238.1015,575.4015,238.1015,575.40015,575.40
    Oct 1, 201415,325.5015,575.4015,313.9015,575.40015,575.40
    Sep 30, 201415,575.4015,575.4015,575.4015,575.4030015,575.40
    Sep 29, 201415,614.0015,630.2015,614.0015,630.20015,630.20
    Sep 26, 201415,510.7015,510.7015,510.7015,510.70015,510.70
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in MXN.