Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 3:34AM ET - U.S. Markets open in 5 hours and 56 minutes. Dow Up 0.51% Nasdaq  0.00%
Target Conservative Allocation R (PCLRX)On Dec 24: 9.20  Up 0.01 (0.11%)  
MORE ON PCLRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.209.209.209.2009.20
23-Dec-099.199.199.199.1909.19
22-Dec-099.179.179.179.1709.17
21-Dec-099.189.189.189.1809.18
18-Dec-099.179.179.179.1709.17
17-Dec-099.169.169.169.1609.16
16-Dec-099.189.189.189.1809.18
15-Dec-099.169.169.169.1609.16
14-Dec-099.209.209.209.2009.20
11-Dec-099.169.169.169.1609.16
10-Dec-099.169.169.169.1609.16
9-Dec-099.159.159.159.1509.15
8-Dec-099.149.149.149.1409.14
7-Dec-099.169.169.169.1609.16
4-Dec-099.169.169.169.1609.16
3-Dec-099.169.169.169.1609.16
2-Dec-099.229.229.229.2209.22
1-Dec-099.229.229.229.2209.22
30-Nov-099.199.199.199.1909.19
27-Nov-099.179.179.179.1709.17
25-Nov-099.239.239.239.2309.23
24-Nov-099.209.209.209.2009.20
23-Nov-099.159.159.159.1509.15
20-Nov-099.159.159.159.1509.15
19-Nov-099.159.159.159.1509.15
18-Nov-099.199.199.199.1909.19
17-Nov-099.219.219.219.2109.21
16-Nov-099.209.209.209.2009.20
13-Nov-099.139.139.139.1309.13
12-Nov-099.109.109.109.1009.10
11-Nov-099.139.139.139.1309.13
10-Nov-099.119.119.119.1109.11
9-Nov-099.119.119.119.1109.11
6-Nov-099.029.029.029.0209.02
5-Nov-099.019.019.019.0109.01
4-Nov-098.938.938.938.9308.93
3-Nov-098.948.948.948.9408.94
2-Nov-098.938.938.938.9308.93
30-Oct-098.908.908.908.9008.90
29-Oct-098.998.998.998.9908.99
28-Oct-098.928.928.928.9208.92
27-Oct-098.988.988.988.9808.98
26-Oct-098.978.978.978.9708.97
23-Oct-099.039.039.039.0309.03
22-Oct-099.099.099.099.0909.09
21-Oct-099.049.049.049.0409.04
20-Oct-099.089.089.089.0809.08
19-Oct-099.099.099.099.0909.09
16-Oct-099.049.049.049.0409.04
15-Oct-099.079.079.079.0709.07
14-Oct-099.069.069.069.0609.06
13-Oct-099.019.019.019.0109.01
12-Oct-099.009.009.009.0009.00
9-Oct-098.998.998.998.9908.99
9-Oct-09 $ 0.023 Dividend
8-Oct-099.029.029.029.0209.00
7-Oct-099.019.019.019.0108.99
6-Oct-098.978.978.978.9708.95
5-Oct-098.938.938.938.9308.91
2-Oct-098.878.878.878.8708.85
1-Oct-098.898.898.898.8908.87
30-Sep-098.968.968.968.9608.94
29-Sep-098.968.968.968.9608.94
28-Sep-098.988.988.988.9808.96
25-Sep-098.918.918.918.9108.89
24-Sep-098.928.928.928.9208.90
23-Sep-098.948.948.948.9408.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions