Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:12AM ET - U.S. Markets open in 4 hours and 18 minutes. Dow  0.11% Nasdaq  0.00%

UBS PACE Large Company Value Equity P (PCLVX)

On Jan 5: 15.03   0.10 (0.67%)

MORE ON PCLVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.03 15.03 15.03 15.03 0 15.03 4-Jan-10 14.93 14.93 14.93 14.93 0 14.93 31-Dec-09 14.66 14.66 14.66 14.66 0 14.66 30-Dec-09 14.79 14.79 14.79 14.79 0 14.79 29-Dec-09 14.78 14.78 14.78 14.78 0 14.78 28-Dec-09 14.81 14.81 14.81 14.81 0 14.81 24-Dec-09 14.82 14.82 14.82 14.82 0 14.82 23-Dec-09 14.75 14.75 14.75 14.75 0 14.75 22-Dec-09 14.73 14.73 14.73 14.73 0 14.73 21-Dec-09 14.69 14.69 14.69 14.69 0 14.69 18-Dec-09 14.53 14.53 14.53 14.53 0 14.53 17-Dec-09 14.45 14.45 14.45 14.45 0 14.45 16-Dec-09 14.83 14.83 14.83 14.83 0 14.83 15-Dec-09 14.81 14.81 14.81 14.81 0 14.81 14-Dec-09 14.91 14.91 14.91 14.91 0 14.91 11-Dec-09 14.78 14.78 14.78 14.78 0 14.78 10-Dec-09 14.72 14.72 14.72 14.72 0 14.72 9-Dec-09 14.64 14.64 14.64 14.64 0 14.64 8-Dec-09 14.60 14.60 14.60 14.60 0 14.60 7-Dec-09 14.76 14.76 14.76 14.76 0 14.76 4-Dec-09 14.81 14.81 14.81 14.81 0 14.81 3-Dec-09 14.70 14.70 14.70 14.70 0 14.70 2-Dec-09 14.87 14.87 14.87 14.87 0 14.87 1-Dec-09 14.87 14.87 14.87 14.87 0 14.87 30-Nov-09 14.66 14.66 14.66 14.66 0 14.66 27-Nov-09 14.60 14.60 14.60 14.60 0 14.60 25-Nov-09 14.88 14.88 14.88 14.88 0 14.88 24-Nov-09 14.78 14.78 14.78 14.78 0 14.78 23-Nov-09 14.81 14.81 14.81 14.81 0 14.81 20-Nov-09 14.62 14.62 14.62 14.62 0 14.62 19-Nov-09 14.68 14.68 14.68 14.68 0 14.68 18-Nov-09 14.92 14.92 14.92 14.92 0 14.92 17-Nov-09 14.94 14.94 14.94 14.94 0 14.94 16-Nov-09 14.92 14.92 14.92 14.92 0 14.92 13-Nov-09 14.69 14.69 14.69 14.69 0 14.69 12-Nov-09 14.59 14.59 14.59 14.59 0 14.59 11-Nov-09 14.77 14.77 14.77 14.77 0 14.77 10-Nov-09 14.70 14.70 14.70 14.70 0 14.70 9-Nov-09 14.73 14.73 14.73 14.73 0 14.73 6-Nov-09 14.38 14.38 14.38 14.38 0 14.38 5-Nov-09 14.34 14.34 14.34 14.34 0 14.34 4-Nov-09 14.14 14.14 14.14 14.14 0 14.14 3-Nov-09 14.10 14.10 14.10 14.10 0 14.10 2-Nov-09 14.04 14.04 14.04 14.04 0 14.04 30-Oct-09 13.94 13.94 13.94 13.94 0 13.94 29-Oct-09 14.40 14.40 14.40 14.40 0 14.40 28-Oct-09 14.04 14.04 14.04 14.04 0 14.04 27-Oct-09 14.36 14.36 14.36 14.36 0 14.36 26-Oct-09 14.42 14.42 14.42 14.42 0 14.42 23-Oct-09 14.64 14.64 14.64 14.64 0 14.64 22-Oct-09 14.84 14.84 14.84 14.84 0 14.84 21-Oct-09 14.61 14.61 14.61 14.61 0 14.61 20-Oct-09 14.77 14.77 14.77 14.77 0 14.77 19-Oct-09 14.90 14.90 14.90 14.90 0 14.90 16-Oct-09 14.73 14.73 14.73 14.73 0 14.73 15-Oct-09 14.86 14.86 14.86 14.86 0 14.86 14-Oct-09 14.83 14.83 14.83 14.83 0 14.83 13-Oct-09 14.51 14.51 14.51 14.51 0 14.51 12-Oct-09 14.59 14.59 14.59 14.59 0 14.59 9-Oct-09 14.54 14.54 14.54 14.54 0 14.54 8-Oct-09 14.45 14.45 14.45 14.45 0 14.45 7-Oct-09 14.34 14.34 14.34 14.34 0 14.34 6-Oct-09 14.28 14.28 14.28 14.28 0 14.28 5-Oct-09 14.07 14.07 14.07 14.07 0 14.07 2-Oct-09 13.82 13.82 13.82 13.82 0 13.82 1-Oct-09 13.91 13.91 13.91 13.91 0 13.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions