Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:31PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Dreyfus State Muni Bond MA C (PCMAX)

On Jan 7: 11.36   0.00 (0.00%)

MORE ON PCMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.36 11.36 11.36 11.36 0 11.36 6-Jan-10 11.36 11.36 11.36 11.36 0 11.36 5-Jan-10 11.35 11.35 11.35 11.35 0 11.35 4-Jan-10 11.35 11.35 11.35 11.35 0 11.35 31-Dec-09 11.35 11.35 11.35 11.35 0 11.35 30-Dec-09 11.35 11.35 11.35 11.35 0 11.35 29-Dec-09 11.35 11.35 11.35 11.35 0 11.35 28-Dec-09 11.35 11.35 11.35 11.35 0 11.35 24-Dec-09 11.36 11.36 11.36 11.36 0 11.36 23-Dec-09 11.36 11.36 11.36 11.36 0 11.36 22-Dec-09 11.36 11.36 11.36 11.36 0 11.36 21-Dec-09 11.38 11.38 11.38 11.38 0 11.38 18-Dec-09 11.38 11.38 11.38 11.38 0 11.38 17-Dec-09 11.38 11.38 11.38 11.38 0 11.38 16-Dec-09 11.37 11.37 11.37 11.37 0 11.37 15-Dec-09 11.38 11.38 11.38 11.38 0 11.38 14-Dec-09 11.39 11.39 11.39 11.39 0 11.39 11-Dec-09 11.39 11.39 11.39 11.39 0 11.39 10-Dec-09 11.40 11.40 11.40 11.40 0 11.40 9-Dec-09 11.42 11.42 11.42 11.42 0 11.42 8-Dec-09 11.42 11.42 11.42 11.42 0 11.42 7-Dec-09 11.40 11.40 11.40 11.40 0 11.40 4-Dec-09 11.40 11.40 11.40 11.40 0 11.40 3-Dec-09 11.40 11.40 11.40 11.40 0 11.40 2-Dec-09 11.39 11.39 11.39 11.39 0 11.39 1-Dec-09 11.37 11.37 11.37 11.37 0 11.37 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.35 11.35 11.35 11.35 0 11.35 23-Nov-09 11.35 11.35 11.35 11.35 0 11.35 20-Nov-09 11.35 11.35 11.35 11.35 0 11.35 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.33 11.33 11.33 11.33 0 11.33 17-Nov-09 11.33 11.33 11.33 11.33 0 11.33 16-Nov-09 11.33 11.33 11.33 11.33 0 11.33 13-Nov-09 11.33 11.33 11.33 11.33 0 11.33 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.32 11.32 11.32 11.32 0 11.32 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.32 11.32 11.32 11.32 0 11.32 5-Nov-09 11.32 11.32 11.32 11.32 0 11.32 4-Nov-09 11.32 11.32 11.32 11.32 0 11.32 3-Nov-09 11.32 11.32 11.32 11.32 0 11.32 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 $ 0.031 Dividend 29-Oct-09 11.33 11.33 11.33 11.33 0 11.30 28-Oct-09 11.34 11.34 11.34 11.34 0 11.31 27-Oct-09 11.35 11.35 11.35 11.35 0 11.32 26-Oct-09 11.37 11.37 11.37 11.37 0 11.34 23-Oct-09 11.37 11.37 11.37 11.37 0 11.34 22-Oct-09 11.37 11.37 11.37 11.37 0 11.34 21-Oct-09 11.37 11.37 11.37 11.37 0 11.34 20-Oct-09 11.37 11.37 11.37 11.37 0 11.34 19-Oct-09 11.37 11.37 11.37 11.37 0 11.34 16-Oct-09 11.38 11.38 11.38 11.38 0 11.35 15-Oct-09 11.37 11.37 11.37 11.37 0 11.34 14-Oct-09 11.37 11.37 11.37 11.37 0 11.34 13-Oct-09 11.44 11.44 11.44 11.44 0 11.41 12-Oct-09 11.49 11.49 11.49 11.49 0 11.46 9-Oct-09 11.49 11.49 11.49 11.49 0 11.46 8-Oct-09 11.52 11.52 11.52 11.52 0 11.49 7-Oct-09 11.56 11.56 11.56 11.56 0 11.53 6-Oct-09 11.58 11.58 11.58 11.58 0 11.55 5-Oct-09 11.60 11.60 11.60 11.60 0 11.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions