Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  1.52% Nasdaq  0.00%

PIMCO CA Intermediate Muni Bd A (PCMBX)

On Feb 9: 9.39   0.00 (0.00%)

MORE ON PCMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.39 9.39 9.39 9.39 0 9.39 8-Feb-10 9.39 9.39 9.39 9.39 0 9.39 5-Feb-10 9.39 9.39 9.39 9.39 0 9.39 4-Feb-10 9.38 9.38 9.38 9.38 0 9.38 3-Feb-10 9.36 9.36 9.36 9.36 0 9.36 2-Feb-10 9.35 9.35 9.35 9.35 0 9.35 1-Feb-10 9.34 9.34 9.34 9.34 0 9.34 29-Jan-10 9.34 9.34 9.34 9.34 0 9.34 28-Jan-10 9.33 9.33 9.33 9.33 0 9.33 27-Jan-10 9.33 9.33 9.33 9.33 0 9.33 26-Jan-10 9.32 9.32 9.32 9.32 0 9.32 25-Jan-10 9.32 9.32 9.32 9.32 0 9.32 22-Jan-10 9.32 9.32 9.32 9.32 0 9.32 21-Jan-10 9.32 9.32 9.32 9.32 0 9.32 20-Jan-10 9.32 9.32 9.32 9.32 0 9.32 19-Jan-10 9.31 9.31 9.31 9.31 0 9.31 15-Jan-10 9.31 9.31 9.31 9.31 0 9.31 14-Jan-10 9.31 9.31 9.31 9.31 0 9.31 13-Jan-10 9.30 9.30 9.30 9.30 0 9.30 12-Jan-10 9.29 9.29 9.29 9.29 0 9.29 11-Jan-10 9.29 9.29 9.29 9.29 0 9.29 8-Jan-10 9.29 9.29 9.29 9.29 0 9.29 7-Jan-10 9.28 9.28 9.28 9.28 0 9.28 6-Jan-10 9.28 9.28 9.28 9.28 0 9.28 5-Jan-10 9.28 9.28 9.28 9.28 0 9.28 4-Jan-10 9.27 9.27 9.27 9.27 0 9.27 31-Dec-09 9.27 9.27 9.27 9.27 0 9.27 31-Dec-09 $ 0.031 Dividend 30-Dec-09 9.28 9.28 9.28 9.28 0 9.25 29-Dec-09 9.28 9.28 9.28 9.28 0 9.25 28-Dec-09 9.27 9.27 9.27 9.27 0 9.24 24-Dec-09 9.28 9.28 9.28 9.28 0 9.25 23-Dec-09 9.28 9.28 9.28 9.28 0 9.25 22-Dec-09 9.28 9.28 9.28 9.28 0 9.25 21-Dec-09 9.30 9.30 9.30 9.30 0 9.27 18-Dec-09 9.30 9.30 9.30 9.30 0 9.27 17-Dec-09 9.30 9.30 9.30 9.30 0 9.27 16-Dec-09 9.30 9.30 9.30 9.30 0 9.27 15-Dec-09 9.29 9.29 9.29 9.29 0 9.26 14-Dec-09 9.30 9.30 9.30 9.30 0 9.27 11-Dec-09 9.30 9.30 9.30 9.30 0 9.27 10-Dec-09 9.31 9.31 9.31 9.31 0 9.28 9-Dec-09 9.32 9.32 9.32 9.32 0 9.29 8-Dec-09 9.33 9.33 9.33 9.33 0 9.30 7-Dec-09 9.32 9.32 9.32 9.32 0 9.29 4-Dec-09 9.32 9.32 9.32 9.32 0 9.29 3-Dec-09 9.32 9.32 9.32 9.32 0 9.29 2-Dec-09 9.32 9.32 9.32 9.32 0 9.29 1-Dec-09 9.31 9.31 9.31 9.31 0 9.28 30-Nov-09 9.30 9.30 9.30 9.30 0 9.27 30-Nov-09 $ 0.028 Dividend 27-Nov-09 9.30 9.30 9.30 9.30 0 9.24 25-Nov-09 9.28 9.28 9.28 9.28 0 9.22 24-Nov-09 9.28 9.28 9.28 9.28 0 9.22 23-Nov-09 9.28 9.28 9.28 9.28 0 9.22 20-Nov-09 9.28 9.28 9.28 9.28 0 9.22 19-Nov-09 9.27 9.27 9.27 9.27 0 9.21 18-Nov-09 9.25 9.25 9.25 9.25 0 9.19 17-Nov-09 9.24 9.24 9.24 9.24 0 9.18 16-Nov-09 9.24 9.24 9.24 9.24 0 9.18 13-Nov-09 9.23 9.23 9.23 9.23 0 9.17 12-Nov-09 9.25 9.25 9.25 9.25 0 9.19 11-Nov-09 9.25 9.25 9.25 9.25 0 9.19 10-Nov-09 9.25 9.25 9.25 9.25 0 9.19 9-Nov-09 9.25 9.25 9.25 9.25 0 9.19 6-Nov-09 9.25 9.25 9.25 9.25 0 9.19 5-Nov-09 9.25 9.25 9.25 9.25 0 9.19 4-Nov-09 9.24 9.24 9.24 9.24 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions