Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:38AM ET - U.S. Markets close in 5 hours and 22 minutes. Dow  0.08% Nasdaq  0.08%

Dreyfus State Muni Bond MI C (PCMIX)

On Dec 29: 14.52   0.00 (0.00%)

MORE ON PCMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.52 14.52 14.52 14.52 0 14.52 28-Dec-09 14.52 14.52 14.52 14.52 0 14.52 24-Dec-09 14.53 14.53 14.53 14.53 0 14.53 23-Dec-09 14.54 14.54 14.54 14.54 0 14.54 22-Dec-09 14.54 14.54 14.54 14.54 0 14.54 21-Dec-09 14.56 14.56 14.56 14.56 0 14.56 18-Dec-09 14.57 14.57 14.57 14.57 0 14.57 17-Dec-09 14.57 14.57 14.57 14.57 0 14.57 16-Dec-09 14.57 14.57 14.57 14.57 0 14.57 15-Dec-09 14.57 14.57 14.57 14.57 0 14.57 14-Dec-09 14.58 14.58 14.58 14.58 0 14.58 11-Dec-09 14.58 14.58 14.58 14.58 0 14.58 10-Dec-09 14.59 14.59 14.59 14.59 0 14.59 9-Dec-09 14.69 14.69 14.69 14.69 0 14.69 8-Dec-09 14.68 14.68 14.68 14.68 0 14.68 7-Dec-09 14.66 14.66 14.66 14.66 0 14.66 4-Dec-09 14.66 14.66 14.66 14.66 0 14.66 3-Dec-09 14.67 14.67 14.67 14.67 0 14.67 2-Dec-09 14.65 14.65 14.65 14.65 0 14.65 1-Dec-09 14.63 14.63 14.63 14.63 0 14.63 30-Nov-09 14.61 14.61 14.61 14.61 0 14.61 27-Nov-09 14.60 14.60 14.60 14.60 0 14.60 25-Nov-09 14.60 14.60 14.60 14.60 0 14.60 24-Nov-09 14.59 14.59 14.59 14.59 0 14.59 23-Nov-09 14.58 14.58 14.58 14.58 0 14.58 20-Nov-09 14.58 14.58 14.58 14.58 0 14.58 19-Nov-09 14.57 14.57 14.57 14.57 0 14.57 18-Nov-09 14.55 14.55 14.55 14.55 0 14.55 17-Nov-09 14.53 14.53 14.53 14.53 0 14.53 16-Nov-09 14.53 14.53 14.53 14.53 0 14.53 13-Nov-09 14.52 14.52 14.52 14.52 0 14.52 12-Nov-09 14.52 14.52 14.52 14.52 0 14.52 11-Nov-09 14.52 14.52 14.52 14.52 0 14.52 10-Nov-09 14.52 14.52 14.52 14.52 0 14.52 9-Nov-09 14.52 14.52 14.52 14.52 0 14.52 6-Nov-09 14.54 14.54 14.54 14.54 0 14.54 5-Nov-09 14.54 14.54 14.54 14.54 0 14.54 4-Nov-09 14.54 14.54 14.54 14.54 0 14.54 3-Nov-09 14.54 14.54 14.54 14.54 0 14.54 2-Nov-09 14.54 14.54 14.54 14.54 0 14.54 30-Oct-09 14.54 14.54 14.54 14.54 0 14.54 30-Oct-09 $ 0.047 Dividend 29-Oct-09 14.55 14.55 14.55 14.55 0 14.50 28-Oct-09 14.57 14.57 14.57 14.57 0 14.52 27-Oct-09 14.58 14.58 14.58 14.58 0 14.53 26-Oct-09 14.59 14.59 14.59 14.59 0 14.54 23-Oct-09 14.60 14.60 14.60 14.60 0 14.55 22-Oct-09 14.60 14.60 14.60 14.60 0 14.55 21-Oct-09 14.60 14.60 14.60 14.60 0 14.55 20-Oct-09 14.60 14.60 14.60 14.60 0 14.55 19-Oct-09 14.60 14.60 14.60 14.60 0 14.55 16-Oct-09 14.60 14.60 14.60 14.60 0 14.55 15-Oct-09 14.60 14.60 14.60 14.60 0 14.55 14-Oct-09 14.59 14.59 14.59 14.59 0 14.54 13-Oct-09 14.69 14.69 14.69 14.69 0 14.64 12-Oct-09 14.76 14.76 14.76 14.76 0 14.71 9-Oct-09 14.76 14.76 14.76 14.76 0 14.71 8-Oct-09 14.81 14.81 14.81 14.81 0 14.76 7-Oct-09 14.85 14.85 14.85 14.85 0 14.80 6-Oct-09 14.88 14.88 14.88 14.88 0 14.83 5-Oct-09 14.89 14.89 14.89 14.89 0 14.84 2-Oct-09 14.90 14.90 14.90 14.90 0 14.85 1-Oct-09 14.88 14.88 14.88 14.88 0 14.83 30-Sep-09 14.87 14.87 14.87 14.87 0 14.82 30-Sep-09 $ 0.044 Dividend 29-Sep-09 14.85 14.85 14.85 14.85 0 14.76 28-Sep-09 14.84 14.84 14.84 14.84 0 14.75 25-Sep-09 14.85 14.85 14.85 14.85 0 14.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions