Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 3:59PM ET - U.S. Markets close in 1 min.. Dow Up 0.62% Nasdaq Down 0.05%
PIMCO CA Intermediate Muni Bd Admin (PCMMX)On Apr 15: 8.81  Up 0.02 (0.23%)  
MORE ON PCMMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
26-May-098.818.818.818.8108.81
22-May-098.818.818.818.8108.81
21-May-098.818.818.818.8108.81
20-May-098.818.818.818.8108.81
19-May-098.818.818.818.8108.81
18-May-098.818.818.818.8108.81
15-May-098.818.818.818.8108.81
14-May-098.818.818.818.8108.81
13-May-098.818.818.818.8108.81
12-May-098.818.818.818.8108.81
11-May-098.818.818.818.8108.81
8-May-098.818.818.818.8108.81
7-May-098.818.818.818.8108.81
6-May-098.818.818.818.8108.81
5-May-098.818.818.818.8108.81
4-May-098.818.818.818.8108.81
1-May-098.818.818.818.8108.81
30-Apr-098.818.818.818.8108.81
29-Apr-098.818.818.818.8108.81
28-Apr-098.818.818.818.8108.81
27-Apr-098.818.818.818.8108.81
24-Apr-098.818.818.818.8108.81
23-Apr-098.818.818.818.8108.81
22-Apr-098.818.818.818.8108.81
21-Apr-098.818.818.818.8108.81
20-Apr-098.818.818.818.8108.81
17-Apr-098.818.818.818.8108.81
16-Apr-098.818.818.818.8108.81
15-Apr-098.818.818.818.8108.81
14-Apr-098.798.798.798.7908.79
13-Apr-098.788.788.788.7808.78
9-Apr-098.758.758.758.7508.75
8-Apr-098.758.758.758.7508.75
7-Apr-098.738.738.738.7308.73
6-Apr-098.738.738.738.7308.73
3-Apr-098.738.738.738.7308.73
2-Apr-098.738.738.738.7308.73
1-Apr-098.728.728.728.7208.72
31-Mar-098.728.728.728.7208.72
31-Mar-09 $ 0.032 Dividend
30-Mar-098.718.718.718.7108.68
27-Mar-098.708.708.708.7008.67
26-Mar-098.718.718.718.7108.68
25-Mar-098.718.718.718.7108.68
24-Mar-098.718.718.718.7108.68
23-Mar-098.708.708.708.7008.67
20-Mar-098.718.718.718.7108.68
19-Mar-098.708.708.708.7008.67
18-Mar-098.638.638.638.6308.60
17-Mar-098.618.618.618.6108.58
16-Mar-098.648.648.648.6408.61
13-Mar-098.648.648.648.6408.61
12-Mar-098.648.648.648.6408.61
11-Mar-098.658.658.658.6508.62
10-Mar-098.668.668.668.6608.63
9-Mar-098.668.668.668.6608.63
6-Mar-098.678.678.678.6708.64
5-Mar-098.688.688.688.6808.65
4-Mar-098.708.708.708.7008.67
3-Mar-098.738.738.738.7308.70
2-Mar-098.768.768.768.7608.73
27-Feb-098.798.798.798.7908.76
27-Feb-09 $ 0.03 Dividend
26-Feb-098.778.778.778.7708.71
25-Feb-098.778.778.778.7708.71
24-Feb-098.788.788.788.7808.72
23-Feb-098.798.798.798.7908.73
20-Feb-098.818.818.818.8108.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions