Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:36PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

UBS PACE Municipal Fixed-Income P (PCMNX)

On Dec 24: 12.65   0.01 (0.08%)

MORE ON PCMNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.64 12.64 12.64 12.64 0 12.64 22-Dec-09 12.64 12.64 12.64 12.64 0 12.64 21-Dec-09 12.71 12.71 12.71 12.71 0 12.71 18-Dec-09 12.71 12.71 12.71 12.71 0 12.71 17-Dec-09 12.71 12.71 12.71 12.71 0 12.71 16-Dec-09 12.70 12.70 12.70 12.70 0 12.70 15-Dec-09 12.70 12.70 12.70 12.70 0 12.70 14-Dec-09 12.72 12.72 12.72 12.72 0 12.72 11-Dec-09 12.72 12.72 12.72 12.72 0 12.72 10-Dec-09 12.73 12.73 12.73 12.73 0 12.73 9-Dec-09 12.75 12.75 12.75 12.75 0 12.75 8-Dec-09 12.76 12.76 12.76 12.76 0 12.76 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 12.75 12.75 12.75 12.75 0 12.75 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.74 12.74 12.74 12.74 0 12.74 1-Dec-09 12.71 12.71 12.71 12.71 0 12.71 30-Nov-09 12.69 12.69 12.69 12.69 0 12.69 27-Nov-09 12.68 12.68 12.68 12.68 0 12.68 25-Nov-09 12.66 12.66 12.66 12.66 0 12.66 24-Nov-09 12.66 12.66 12.66 12.66 0 12.66 23-Nov-09 12.65 12.65 12.65 12.65 0 12.65 20-Nov-09 12.65 12.65 12.65 12.65 0 12.65 19-Nov-09 12.64 12.64 12.64 12.64 0 12.64 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.64 12.64 12.64 12.64 0 12.64 16-Nov-09 12.62 12.62 12.62 12.62 0 12.62 13-Nov-09 12.61 12.61 12.61 12.61 0 12.61 12-Nov-09 12.60 12.60 12.60 12.60 0 12.60 11-Nov-09 12.57 12.57 12.57 12.57 0 12.57 10-Nov-09 12.57 12.57 12.57 12.57 0 12.57 9-Nov-09 12.56 12.56 12.56 12.56 0 12.56 6-Nov-09 12.56 12.56 12.56 12.56 0 12.56 5-Nov-09 12.54 12.54 12.54 12.54 0 12.54 4-Nov-09 12.54 12.54 12.54 12.54 0 12.54 3-Nov-09 12.54 12.54 12.54 12.54 0 12.54 2-Nov-09 12.54 12.54 12.54 12.54 0 12.54 30-Oct-09 12.53 12.53 12.53 12.53 0 12.53 29-Oct-09 12.53 12.53 12.53 12.53 0 12.53 28-Oct-09 12.54 12.54 12.54 12.54 0 12.54 27-Oct-09 12.54 12.54 12.54 12.54 0 12.54 26-Oct-09 12.54 12.54 12.54 12.54 0 12.54 23-Oct-09 12.55 12.55 12.55 12.55 0 12.55 22-Oct-09 12.55 12.55 12.55 12.55 0 12.55 22-Oct-09 $ 0.035 Dividend 21-Oct-09 12.59 12.59 12.59 12.59 0 12.56 20-Oct-09 12.58 12.58 12.58 12.58 0 12.55 19-Oct-09 12.58 12.58 12.58 12.58 0 12.55 16-Oct-09 12.59 12.59 12.59 12.59 0 12.56 15-Oct-09 12.59 12.59 12.59 12.59 0 12.56 14-Oct-09 12.58 12.58 12.58 12.58 0 12.55 13-Oct-09 12.67 12.67 12.67 12.67 0 12.63 12-Oct-09 12.74 12.74 12.74 12.74 0 12.70 9-Oct-09 12.74 12.74 12.74 12.74 0 12.70 8-Oct-09 12.78 12.78 12.78 12.78 0 12.74 7-Oct-09 12.84 12.84 12.84 12.84 0 12.80 6-Oct-09 12.88 12.88 12.88 12.88 0 12.84 5-Oct-09 12.90 12.90 12.90 12.90 0 12.86 2-Oct-09 12.91 12.91 12.91 12.91 0 12.87 1-Oct-09 12.89 12.89 12.89 12.89 0 12.85 30-Sep-09 12.89 12.89 12.89 12.89 0 12.85 29-Sep-09 12.89 12.89 12.89 12.89 0 12.85 28-Sep-09 12.88 12.88 12.88 12.88 0 12.84 25-Sep-09 12.88 12.88 12.88 12.88 0 12.84 24-Sep-09 12.86 12.86 12.86 12.86 0 12.82 23-Sep-09 12.85 12.85 12.85 12.85 0 12.81 22-Sep-09 12.83 12.83 12.83 12.83 0 12.79 22-Sep-09 $ 0.036 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions