Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:37AM ET - U.S. Markets open in 3 hours and 53 minutes. Dow  0.28% Nasdaq  0.00%

Pacific Capital New Asia Growth C (PCNCX)

On Dec 14: 12.12   0.07 (0.58%)

MORE ON PCNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.12 12.12 12.12 12.12 0 12.12 11-Dec-09 12.05 12.05 12.05 12.05 0 12.05 10-Dec-09 11.95 11.95 11.95 11.95 0 11.95 9-Dec-09 12.00 12.00 12.00 12.00 0 12.00 8-Dec-09 11.97 11.97 11.97 11.97 0 11.97 7-Dec-09 12.06 12.06 12.06 12.06 0 12.06 4-Dec-09 12.15 12.15 12.15 12.15 0 12.15 3-Dec-09 12.19 12.19 12.19 12.19 0 12.19 2-Dec-09 12.16 12.16 12.16 12.16 0 12.16 1-Dec-09 12.10 12.10 12.10 12.10 0 12.10 30-Nov-09 11.91 11.91 11.91 11.91 0 11.91 27-Nov-09 11.79 11.79 11.79 11.79 0 11.79 25-Nov-09 12.20 12.20 12.20 12.20 0 12.20 24-Nov-09 12.09 12.09 12.09 12.09 0 12.09 23-Nov-09 12.18 12.18 12.18 12.18 0 12.18 20-Nov-09 12.06 12.06 12.06 12.06 0 12.06 19-Nov-09 12.07 12.07 12.07 12.07 0 12.07 18-Nov-09 12.13 12.13 12.13 12.13 0 12.13 17-Nov-09 12.10 12.10 12.10 12.10 0 12.10 16-Nov-09 12.16 12.16 12.16 12.16 0 12.16 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.93 11.93 11.93 11.93 0 11.93 11-Nov-09 12.00 12.00 12.00 12.00 0 12.00 10-Nov-09 11.85 11.85 11.85 11.85 0 11.85 9-Nov-09 11.95 11.95 11.95 11.95 0 11.95 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.67 11.67 11.67 11.67 0 11.67 4-Nov-09 11.66 11.66 11.66 11.66 0 11.66 3-Nov-09 11.50 11.50 11.50 11.50 0 11.50 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 29-Oct-09 11.62 11.62 11.62 11.62 0 11.62 28-Oct-09 11.51 11.51 11.51 11.51 0 11.51 27-Oct-09 11.82 11.82 11.82 11.82 0 11.82 26-Oct-09 11.84 11.84 11.84 11.84 0 11.84 23-Oct-09 11.89 11.89 11.89 11.89 0 11.89 22-Oct-09 11.93 11.93 11.93 11.93 0 11.93 21-Oct-09 11.97 11.97 11.97 11.97 0 11.97 20-Oct-09 12.08 12.08 12.08 12.08 0 12.08 19-Oct-09 12.03 12.03 12.03 12.03 0 12.03 16-Oct-09 11.95 11.95 11.95 11.95 0 11.95 15-Oct-09 12.05 12.05 12.05 12.05 0 12.05 14-Oct-09 12.07 12.07 12.07 12.07 0 12.07 13-Oct-09 11.89 11.89 11.89 11.89 0 11.89 12-Oct-09 11.81 11.81 11.81 11.81 0 11.81 9-Oct-09 11.87 11.87 11.87 11.87 0 11.87 8-Oct-09 11.84 11.84 11.84 11.84 0 11.84 7-Oct-09 11.79 11.79 11.79 11.79 0 11.79 6-Oct-09 11.70 11.70 11.70 11.70 0 11.70 5-Oct-09 11.59 11.59 11.59 11.59 0 11.59 2-Oct-09 11.54 11.54 11.54 11.54 0 11.54 1-Oct-09 11.53 11.53 11.53 11.53 0 11.53 30-Sep-09 11.73 11.73 11.73 11.73 0 11.73 29-Sep-09 11.61 11.61 11.61 11.61 0 11.61 28-Sep-09 11.49 11.49 11.49 11.49 0 11.49 25-Sep-09 11.57 11.57 11.57 11.57 0 11.57 24-Sep-09 11.60 11.60 11.60 11.60 0 11.60 23-Sep-09 11.66 11.66 11.66 11.66 0 11.66 22-Sep-09 11.72 11.72 11.72 11.72 0 11.72 21-Sep-09 11.61 11.61 11.61 11.61 0 11.61 18-Sep-09 11.71 11.71 11.71 11.71 0 11.71 17-Sep-09 11.79 11.79 11.79 11.79 0 11.79 16-Sep-09 11.70 11.70 11.70 11.70 0 11.70 15-Sep-09 11.39 11.39 11.39 11.39 0 11.39 14-Sep-09 11.41 11.41 11.41 11.41 0 11.41 11-Sep-09 11.48 11.48 11.48 11.48 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions