Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:45AM ET - U.S. Markets open in 3 hours and 45 minutes. Dow  1.52% Nasdaq  0.00%

Pacific Capital New Asia Growth C (PCNCX)

On Feb 9: 11.24   0.19 (1.72%)

MORE ON PCNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.24 11.24 11.24 11.24 0 11.24 8-Feb-10 11.05 11.05 11.05 11.05 0 11.05 5-Feb-10 11.04 11.04 11.04 11.04 0 11.04 4-Feb-10 11.22 11.22 11.22 11.22 0 11.22 3-Feb-10 11.54 11.54 11.54 11.54 0 11.54 2-Feb-10 11.47 11.47 11.47 11.47 0 11.47 1-Feb-10 11.45 11.45 11.45 11.45 0 11.45 29-Jan-10 11.41 11.41 11.41 11.41 0 11.41 28-Jan-10 11.47 11.47 11.47 11.47 0 11.47 27-Jan-10 11.51 11.51 11.51 11.51 0 11.51 26-Jan-10 11.63 11.63 11.63 11.63 0 11.63 25-Jan-10 11.87 11.87 11.87 11.87 0 11.87 22-Jan-10 11.71 11.71 11.71 11.71 0 11.71 21-Jan-10 11.90 11.90 11.90 11.90 0 11.90 20-Jan-10 12.20 12.20 12.20 12.20 0 12.20 19-Jan-10 12.33 12.33 12.33 12.33 0 12.33 15-Jan-10 12.26 12.26 12.26 12.26 0 12.26 14-Jan-10 12.41 12.41 12.41 12.41 0 12.41 13-Jan-10 12.33 12.33 12.33 12.33 0 12.33 12-Jan-10 12.50 12.50 12.50 12.50 0 12.50 11-Jan-10 12.53 12.53 12.53 12.53 0 12.53 8-Jan-10 12.45 12.45 12.45 12.45 0 12.45 7-Jan-10 12.46 12.46 12.46 12.46 0 12.46 6-Jan-10 12.56 12.56 12.56 12.56 0 12.56 5-Jan-10 12.48 12.48 12.48 12.48 0 12.48 4-Jan-10 12.44 12.44 12.44 12.44 0 12.44 31-Dec-09 12.20 12.20 12.20 12.20 0 12.20 30-Dec-09 12.15 12.15 12.15 12.15 0 12.15 29-Dec-09 12.11 12.11 12.11 12.11 0 12.11 28-Dec-09 12.08 12.08 12.08 12.08 0 12.08 24-Dec-09 12.04 12.04 12.04 12.04 0 12.04 23-Dec-09 11.94 11.94 11.94 11.94 0 11.94 22-Dec-09 11.88 11.88 11.88 11.88 0 11.88 21-Dec-09 11.81 11.81 11.81 11.81 0 11.81 18-Dec-09 11.86 11.86 11.86 11.86 0 11.86 17-Dec-09 11.94 11.94 11.94 11.94 0 11.94 16-Dec-09 12.02 12.02 12.02 12.02 0 12.02 15-Dec-09 12.10 12.10 12.10 12.10 0 12.10 14-Dec-09 12.12 12.12 12.12 12.12 0 12.12 11-Dec-09 12.05 12.05 12.05 12.05 0 12.05 10-Dec-09 11.95 11.95 11.95 11.95 0 11.95 9-Dec-09 12.00 12.00 12.00 12.00 0 12.00 8-Dec-09 11.97 11.97 11.97 11.97 0 11.97 7-Dec-09 12.06 12.06 12.06 12.06 0 12.06 4-Dec-09 12.15 12.15 12.15 12.15 0 12.15 3-Dec-09 12.19 12.19 12.19 12.19 0 12.19 2-Dec-09 12.16 12.16 12.16 12.16 0 12.16 1-Dec-09 12.10 12.10 12.10 12.10 0 12.10 30-Nov-09 11.91 11.91 11.91 11.91 0 11.91 27-Nov-09 11.79 11.79 11.79 11.79 0 11.79 25-Nov-09 12.20 12.20 12.20 12.20 0 12.20 24-Nov-09 12.09 12.09 12.09 12.09 0 12.09 23-Nov-09 12.18 12.18 12.18 12.18 0 12.18 20-Nov-09 12.06 12.06 12.06 12.06 0 12.06 19-Nov-09 12.07 12.07 12.07 12.07 0 12.07 18-Nov-09 12.13 12.13 12.13 12.13 0 12.13 17-Nov-09 12.10 12.10 12.10 12.10 0 12.10 16-Nov-09 12.16 12.16 12.16 12.16 0 12.16 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.93 11.93 11.93 11.93 0 11.93 11-Nov-09 12.00 12.00 12.00 12.00 0 12.00 10-Nov-09 11.85 11.85 11.85 11.85 0 11.85 9-Nov-09 11.95 11.95 11.95 11.95 0 11.95 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.67 11.67 11.67 11.67 0 11.67 4-Nov-09 11.66 11.66 11.66 11.66 0 11.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions