Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 6:50PM ET - U.S. Markets Closed. Dow Up 0.49% Nasdaq Up 0.67%
Putnam Capital Opportunities A (PCOAX)On Dec 22: 9.01  Up 0.07 (0.78%)  
MORE ON PCOAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.948.948.948.9408.94
18-Dec-098.838.838.838.8308.83
17-Dec-098.748.748.748.7408.74
16-Dec-098.838.838.838.8308.83
15-Dec-098.768.768.768.7608.76
14-Dec-098.788.788.788.7808.78
11-Dec-098.648.648.648.6408.64
10-Dec-098.588.588.588.5808.58
9-Dec-098.568.568.568.5608.56
8-Dec-098.548.548.548.5408.54
7-Dec-098.628.628.628.6208.62
4-Dec-098.618.618.618.6108.61
3-Dec-098.498.498.498.4908.49
2-Dec-098.608.608.608.6008.60
1-Dec-098.558.558.558.5508.55
30-Nov-098.428.428.428.4208.42
27-Nov-098.398.398.398.3908.39
25-Nov-098.598.598.598.5908.59
24-Nov-098.538.538.538.5308.53
23-Nov-098.568.568.568.5608.56
20-Nov-098.468.468.468.4608.46
19-Nov-098.498.498.498.4908.49
18-Nov-098.678.678.678.6708.67
17-Nov-098.728.728.728.7208.72
16-Nov-098.748.748.748.7408.74
13-Nov-098.558.558.558.5508.55
12-Nov-098.478.478.478.4708.47
11-Nov-098.628.628.628.6208.62
10-Nov-098.568.568.568.5608.56
9-Nov-098.588.588.588.5808.58
6-Nov-098.378.378.378.3708.37
5-Nov-098.398.398.398.3908.39
4-Nov-098.178.178.178.1708.17
3-Nov-098.238.238.238.2308.23
2-Nov-098.128.128.128.1208.12
30-Oct-098.108.108.108.1008.10
29-Oct-098.358.358.358.3508.35
28-Oct-098.158.158.158.1508.15
27-Oct-098.448.448.448.4408.44
26-Oct-098.528.528.528.5208.52
23-Oct-098.648.648.648.6408.64
22-Oct-098.778.778.778.7708.77
21-Oct-098.658.658.658.6508.65
20-Oct-098.768.768.768.7608.76
19-Oct-098.858.858.858.8508.85
16-Oct-098.758.758.758.7508.75
15-Oct-098.848.848.848.8408.84
14-Oct-098.818.818.818.8108.81
13-Oct-098.638.638.638.6308.63
12-Oct-098.668.668.668.6608.66
9-Oct-098.638.638.638.6308.63
8-Oct-098.578.578.578.5708.57
7-Oct-098.448.448.448.4408.44
6-Oct-098.428.428.428.4208.42
5-Oct-098.288.288.288.2808.28
2-Oct-098.098.098.098.0908.09
1-Oct-098.188.188.188.1808.18
30-Sep-098.458.458.458.4508.45
29-Sep-098.518.518.518.5108.51
28-Sep-098.518.518.518.5108.51
25-Sep-098.338.338.338.3308.33
24-Sep-098.408.408.408.4008.40
23-Sep-098.548.548.548.5408.54
22-Sep-098.648.648.648.6408.64
21-Sep-098.558.558.558.5508.55
18-Sep-098.598.598.598.5908.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions