Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:16AM ET - U.S. Markets open in 14 mins.. Dow  0.26% Nasdaq  0.00%

Putnam Capital Opportunities C (PCOCX)

On Dec 28: 8.46   0.00 (0.00%)

MORE ON PCOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 8.46 8.46 8.46 8.46 0 8.46 24-Dec-09 8.46 8.46 8.46 8.46 0 8.46 23-Dec-09 8.42 8.42 8.42 8.42 0 8.42 22-Dec-09 8.34 8.34 8.34 8.34 0 8.34 21-Dec-09 8.27 8.27 8.27 8.27 0 8.27 18-Dec-09 8.17 8.17 8.17 8.17 0 8.17 17-Dec-09 8.09 8.09 8.09 8.09 0 8.09 16-Dec-09 8.17 8.17 8.17 8.17 0 8.17 15-Dec-09 8.10 8.10 8.10 8.10 0 8.10 14-Dec-09 8.12 8.12 8.12 8.12 0 8.12 11-Dec-09 8.00 8.00 8.00 8.00 0 8.00 10-Dec-09 7.94 7.94 7.94 7.94 0 7.94 9-Dec-09 7.92 7.92 7.92 7.92 0 7.92 8-Dec-09 7.90 7.90 7.90 7.90 0 7.90 7-Dec-09 7.98 7.98 7.98 7.98 0 7.98 4-Dec-09 7.97 7.97 7.97 7.97 0 7.97 3-Dec-09 7.83 7.83 7.83 7.83 0 7.83 2-Dec-09 7.93 7.93 7.93 7.93 0 7.93 1-Dec-09 7.88 7.88 7.88 7.88 0 7.88 30-Nov-09 7.77 7.77 7.77 7.77 0 7.77 27-Nov-09 7.74 7.74 7.74 7.74 0 7.74 25-Nov-09 7.92 7.92 7.92 7.92 0 7.92 24-Nov-09 7.87 7.87 7.87 7.87 0 7.87 23-Nov-09 7.90 7.90 7.90 7.90 0 7.90 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.84 7.84 7.84 7.84 0 7.84 18-Nov-09 8.00 8.00 8.00 8.00 0 8.00 17-Nov-09 8.04 8.04 8.04 8.04 0 8.04 16-Nov-09 8.07 8.07 8.07 8.07 0 8.07 13-Nov-09 7.89 7.89 7.89 7.89 0 7.89 12-Nov-09 7.81 7.81 7.81 7.81 0 7.81 11-Nov-09 7.95 7.95 7.95 7.95 0 7.95 10-Nov-09 7.90 7.90 7.90 7.90 0 7.90 9-Nov-09 7.92 7.92 7.92 7.92 0 7.92 6-Nov-09 7.73 7.73 7.73 7.73 0 7.73 5-Nov-09 7.74 7.74 7.74 7.74 0 7.74 4-Nov-09 7.54 7.54 7.54 7.54 0 7.54 3-Nov-09 7.59 7.59 7.59 7.59 0 7.59 2-Nov-09 7.49 7.49 7.49 7.49 0 7.49 30-Oct-09 7.47 7.47 7.47 7.47 0 7.47 29-Oct-09 7.71 7.71 7.71 7.71 0 7.71 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.79 7.79 7.79 7.79 0 7.79 26-Oct-09 7.87 7.87 7.87 7.87 0 7.87 23-Oct-09 7.97 7.97 7.97 7.97 0 7.97 22-Oct-09 8.10 8.10 8.10 8.10 0 8.10 21-Oct-09 7.98 7.98 7.98 7.98 0 7.98 20-Oct-09 8.08 8.08 8.08 8.08 0 8.08 19-Oct-09 8.17 8.17 8.17 8.17 0 8.17 16-Oct-09 8.07 8.07 8.07 8.07 0 8.07 15-Oct-09 8.16 8.16 8.16 8.16 0 8.16 14-Oct-09 8.13 8.13 8.13 8.13 0 8.13 13-Oct-09 7.97 7.97 7.97 7.97 0 7.97 12-Oct-09 8.00 8.00 8.00 8.00 0 8.00 9-Oct-09 7.97 7.97 7.97 7.97 0 7.97 8-Oct-09 7.91 7.91 7.91 7.91 0 7.91 7-Oct-09 7.80 7.80 7.80 7.80 0 7.80 6-Oct-09 7.77 7.77 7.77 7.77 0 7.77 5-Oct-09 7.64 7.64 7.64 7.64 0 7.64 2-Oct-09 7.47 7.47 7.47 7.47 0 7.47 1-Oct-09 7.56 7.56 7.56 7.56 0 7.56 30-Sep-09 7.80 7.80 7.80 7.80 0 7.80 29-Sep-09 7.86 7.86 7.86 7.86 0 7.86 28-Sep-09 7.86 7.86 7.86 7.86 0 7.86 25-Sep-09 7.69 7.69 7.69 7.69 0 7.69 24-Sep-09 7.76 7.76 7.76 7.76 0 7.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions