Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.67% Nasdaq  0.33%

Pioneer C (PCODX)

On Dec 10: 33.82   0.26 (0.77%)

MORE ON PCODX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 33.82 33.82 33.82 33.82 0 33.82 9-Dec-09 33.56 33.56 33.56 33.56 0 33.56 8-Dec-09 33.42 33.42 33.42 33.42 0 33.42 7-Dec-09 33.75 33.75 33.75 33.75 0 33.75 4-Dec-09 33.83 33.83 33.83 33.83 0 33.83 3-Dec-09 33.69 33.69 33.69 33.69 0 33.69 2-Dec-09 33.99 33.99 33.99 33.99 0 33.99 1-Dec-09 33.96 33.96 33.96 33.96 0 33.96 30-Nov-09 33.48 33.48 33.48 33.48 0 33.48 27-Nov-09 33.40 33.40 33.40 33.40 0 33.40 25-Nov-09 33.96 33.96 33.96 33.96 0 33.96 24-Nov-09 33.83 33.83 33.83 33.83 0 33.83 23-Nov-09 33.84 33.84 33.84 33.84 0 33.84 20-Nov-09 33.43 33.43 33.43 33.43 0 33.43 19-Nov-09 33.55 33.55 33.55 33.55 0 33.55 18-Nov-09 34.03 34.03 34.03 34.03 0 34.03 17-Nov-09 34.04 34.04 34.04 34.04 0 34.04 16-Nov-09 34.01 34.01 34.01 34.01 0 34.01 13-Nov-09 33.52 33.52 33.52 33.52 0 33.52 12-Nov-09 33.32 33.32 33.32 33.32 0 33.32 11-Nov-09 33.72 33.72 33.72 33.72 0 33.72 10-Nov-09 33.58 33.58 33.58 33.58 0 33.58 9-Nov-09 33.58 33.58 33.58 33.58 0 33.58 6-Nov-09 32.89 32.89 32.89 32.89 0 32.89 5-Nov-09 32.82 32.82 32.82 32.82 0 32.82 4-Nov-09 32.21 32.21 32.21 32.21 0 32.21 3-Nov-09 32.13 32.13 32.13 32.13 0 32.13 2-Nov-09 31.99 31.99 31.99 31.99 0 31.99 30-Oct-09 31.72 31.72 31.72 31.72 0 31.72 29-Oct-09 32.50 32.50 32.50 32.50 0 32.50 28-Oct-09 31.76 31.76 31.76 31.76 0 31.76 27-Oct-09 32.40 32.40 32.40 32.40 0 32.40 26-Oct-09 32.66 32.66 32.66 32.66 0 32.66 23-Oct-09 32.97 32.97 32.97 32.97 0 32.97 22-Oct-09 33.39 33.39 33.39 33.39 0 33.39 21-Oct-09 33.02 33.02 33.02 33.02 0 33.02 20-Oct-09 33.20 33.20 33.20 33.20 0 33.20 19-Oct-09 33.37 33.37 33.37 33.37 0 33.37 16-Oct-09 33.01 33.01 33.01 33.01 0 33.01 15-Oct-09 33.17 33.17 33.17 33.17 0 33.17 14-Oct-09 33.03 33.03 33.03 33.03 0 33.03 13-Oct-09 32.41 32.41 32.41 32.41 0 32.41 12-Oct-09 32.52 32.52 32.52 32.52 0 32.52 9-Oct-09 32.43 32.43 32.43 32.43 0 32.43 8-Oct-09 32.24 32.24 32.24 32.24 0 32.24 7-Oct-09 31.87 31.87 31.87 31.87 0 31.87 6-Oct-09 31.78 31.78 31.78 31.78 0 31.78 5-Oct-09 31.35 31.35 31.35 31.35 0 31.35 2-Oct-09 30.93 30.93 30.93 30.93 0 30.93 1-Oct-09 31.10 31.10 31.10 31.10 0 31.10 30-Sep-09 31.77 31.77 31.77 31.77 0 31.77 29-Sep-09 31.90 31.90 31.90 31.90 0 31.90 28-Sep-09 31.96 31.96 31.96 31.96 0 31.96 25-Sep-09 31.44 31.44 31.44 31.44 0 31.44 24-Sep-09 31.63 31.63 31.63 31.63 0 31.63 23-Sep-09 31.98 31.98 31.98 31.98 0 31.98 22-Sep-09 32.26 32.26 32.26 32.26 0 32.26 21-Sep-09 32.08 32.08 32.08 32.08 0 32.08 18-Sep-09 32.33 32.33 32.33 32.33 0 32.33 17-Sep-09 32.24 32.24 32.24 32.24 0 32.24 16-Sep-09 32.39 32.39 32.39 32.39 0 32.39 15-Sep-09 32.04 32.04 32.04 32.04 0 32.04 14-Sep-09 31.91 31.91 31.91 31.91 0 31.91 11-Sep-09 31.79 31.79 31.79 31.79 0 31.79 10-Sep-09 31.80 31.80 31.80 31.80 0 31.80 9-Sep-09 31.55 31.55 31.55 31.55 0 31.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions