PCPAX: Historical Prices for UBS PACE LARGE CO VAL EQ INV FD

Date	Open	High	Low	Close	Volume	Adj Close*
8-Dec-09	14.59	14.59	14.59	14.59	0	14.59
7-Dec-09	14.75	14.75	14.75	14.75	0	14.75
4-Dec-09	14.80	14.80	14.80	14.80	0	14.80
3-Dec-09	14.69	14.69	14.69	14.69	0	14.69
2-Dec-09	14.86	14.86	14.86	14.86	0	14.86
1-Dec-09	14.86	14.86	14.86	14.86	0	14.86
30-Nov-09	14.65	14.65	14.65	14.65	0	14.65
27-Nov-09	14.59	14.59	14.59	14.59	0	14.59
25-Nov-09	14.87	14.87	14.87	14.87	0	14.87
24-Nov-09	14.77	14.77	14.77	14.77	0	14.77
23-Nov-09	14.80	14.80	14.80	14.80	0	14.80
20-Nov-09	14.61	14.61	14.61	14.61	0	14.61
19-Nov-09	14.67	14.67	14.67	14.67	0	14.67
18-Nov-09	14.91	14.91	14.91	14.91	0	14.91
17-Nov-09	14.93	14.93	14.93	14.93	0	14.93
16-Nov-09	14.91	14.91	14.91	14.91	0	14.91
13-Nov-09	14.68	14.68	14.68	14.68	0	14.68
12-Nov-09	14.58	14.58	14.58	14.58	0	14.58
11-Nov-09	14.76	14.76	14.76	14.76	0	14.76
10-Nov-09	14.69	14.69	14.69	14.69	0	14.69
9-Nov-09	14.72	14.72	14.72	14.72	0	14.72
6-Nov-09	14.38	14.38	14.38	14.38	0	14.38
5-Nov-09	14.34	14.34	14.34	14.34	0	14.34
4-Nov-09	14.13	14.13	14.13	14.13	0	14.13
3-Nov-09	14.09	14.09	14.09	14.09	0	14.09
2-Nov-09	14.03	14.03	14.03	14.03	0	14.03
30-Oct-09	13.93	13.93	13.93	13.93	0	13.93
29-Oct-09	14.39	14.39	14.39	14.39	0	14.39
28-Oct-09	14.03	14.03	14.03	14.03	0	14.03
27-Oct-09	14.35	14.35	14.35	14.35	0	14.35
26-Oct-09	14.42	14.42	14.42	14.42	0	14.42
23-Oct-09	14.63	14.63	14.63	14.63	0	14.63
22-Oct-09	14.83	14.83	14.83	14.83	0	14.83
21-Oct-09	14.60	14.60	14.60	14.60	0	14.60
20-Oct-09	14.77	14.77	14.77	14.77	0	14.77
19-Oct-09	14.89	14.89	14.89	14.89	0	14.89
16-Oct-09	14.73	14.73	14.73	14.73	0	14.73
15-Oct-09	14.85	14.85	14.85	14.85	0	14.85
14-Oct-09	14.82	14.82	14.82	14.82	0	14.82
13-Oct-09	14.51	14.51	14.51	14.51	0	14.51
12-Oct-09	14.58	14.58	14.58	14.58	0	14.58
9-Oct-09	14.53	14.53	14.53	14.53	0	14.53
8-Oct-09	14.45	14.45	14.45	14.45	0	14.45
7-Oct-09	14.33	14.33	14.33	14.33	0	14.33
6-Oct-09	14.27	14.27	14.27	14.27	0	14.27
5-Oct-09	14.07	14.07	14.07	14.07	0	14.07
2-Oct-09	13.82	13.82	13.82	13.82	0	13.82
1-Oct-09	13.91	13.91	13.91	13.91	0	13.91
30-Sep-09	14.29	14.29	14.29	14.29	0	14.29
29-Sep-09	14.35	14.35	14.35	14.35	0	14.35
28-Sep-09	14.37	14.37	14.37	14.37	0	14.37
25-Sep-09	14.09	14.09	14.09	14.09	0	14.09
24-Sep-09	14.17	14.17	14.17	14.17	0	14.17
23-Sep-09	14.35	14.35	14.35	14.35	0	14.35
22-Sep-09	14.52	14.52	14.52	14.52	0	14.52
21-Sep-09	14.40	14.40	14.40	14.40	0	14.40
18-Sep-09	14.50	14.50	14.50	14.50	0	14.50
17-Sep-09	14.49	14.49	14.49	14.49	0	14.49
16-Sep-09	14.53	14.53	14.53	14.53	0	14.53
15-Sep-09	14.29	14.29	14.29	14.29	0	14.29
14-Sep-09	14.23	14.23	14.23	14.23	0	14.23
11-Sep-09	14.15	14.15	14.15	14.15	0	14.15
10-Sep-09	14.15	14.15	14.15	14.15	0	14.15
9-Sep-09	14.01	14.01	14.01	14.01	0	14.01
8-Sep-09	13.88	13.88	13.88	13.88	0	13.88
4-Sep-09	13.80	13.80	13.80	13.80	0	13.80
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions