Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  0.26% Nasdaq  0.00%

UBS PACE Large Company Value Equity B (PCPBX)

On Dec 28: 14.97   0.01 (0.07%)

MORE ON PCPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.97 14.97 14.97 14.97 0 14.97 24-Dec-09 14.98 14.98 14.98 14.98 0 14.98 23-Dec-09 14.90 14.90 14.90 14.90 0 14.90 22-Dec-09 14.89 14.89 14.89 14.89 0 14.89 21-Dec-09 14.85 14.85 14.85 14.85 0 14.85 18-Dec-09 14.69 14.69 14.69 14.69 0 14.69 17-Dec-09 14.61 14.61 14.61 14.61 0 14.61 16-Dec-09 14.81 14.81 14.81 14.81 0 14.81 15-Dec-09 14.80 14.80 14.80 14.80 0 14.80 14-Dec-09 14.90 14.90 14.90 14.90 0 14.90 11-Dec-09 14.77 14.77 14.77 14.77 0 14.77 10-Dec-09 14.71 14.71 14.71 14.71 0 14.71 9-Dec-09 14.63 14.63 14.63 14.63 0 14.63 8-Dec-09 14.59 14.59 14.59 14.59 0 14.59 7-Dec-09 14.75 14.75 14.75 14.75 0 14.75 4-Dec-09 14.80 14.80 14.80 14.80 0 14.80 3-Dec-09 14.69 14.69 14.69 14.69 0 14.69 2-Dec-09 14.87 14.87 14.87 14.87 0 14.87 1-Dec-09 14.86 14.86 14.86 14.86 0 14.86 30-Nov-09 14.66 14.66 14.66 14.66 0 14.66 27-Nov-09 14.60 14.60 14.60 14.60 0 14.60 25-Nov-09 14.88 14.88 14.88 14.88 0 14.88 24-Nov-09 14.78 14.78 14.78 14.78 0 14.78 23-Nov-09 14.81 14.81 14.81 14.81 0 14.81 20-Nov-09 14.62 14.62 14.62 14.62 0 14.62 19-Nov-09 14.68 14.68 14.68 14.68 0 14.68 18-Nov-09 14.92 14.92 14.92 14.92 0 14.92 17-Nov-09 14.94 14.94 14.94 14.94 0 14.94 16-Nov-09 14.92 14.92 14.92 14.92 0 14.92 13-Nov-09 14.69 14.69 14.69 14.69 0 14.69 12-Nov-09 14.59 14.59 14.59 14.59 0 14.59 11-Nov-09 14.77 14.77 14.77 14.77 0 14.77 10-Nov-09 14.70 14.70 14.70 14.70 0 14.70 9-Nov-09 14.74 14.74 14.74 14.74 0 14.74 6-Nov-09 14.39 14.39 14.39 14.39 0 14.39 5-Nov-09 14.35 14.35 14.35 14.35 0 14.35 4-Nov-09 14.14 14.14 14.14 14.14 0 14.14 3-Nov-09 14.10 14.10 14.10 14.10 0 14.10 2-Nov-09 14.05 14.05 14.05 14.05 0 14.05 30-Oct-09 13.95 13.95 13.95 13.95 0 13.95 29-Oct-09 14.41 14.41 14.41 14.41 0 14.41 28-Oct-09 14.04 14.04 14.04 14.04 0 14.04 27-Oct-09 14.37 14.37 14.37 14.37 0 14.37 26-Oct-09 14.43 14.43 14.43 14.43 0 14.43 23-Oct-09 14.65 14.65 14.65 14.65 0 14.65 22-Oct-09 14.85 14.85 14.85 14.85 0 14.85 21-Oct-09 14.62 14.62 14.62 14.62 0 14.62 20-Oct-09 14.79 14.79 14.79 14.79 0 14.79 19-Oct-09 14.91 14.91 14.91 14.91 0 14.91 16-Oct-09 14.75 14.75 14.75 14.75 0 14.75 15-Oct-09 14.87 14.87 14.87 14.87 0 14.87 14-Oct-09 14.84 14.84 14.84 14.84 0 14.84 13-Oct-09 14.53 14.53 14.53 14.53 0 14.53 12-Oct-09 14.60 14.60 14.60 14.60 0 14.60 9-Oct-09 14.56 14.56 14.56 14.56 0 14.56 8-Oct-09 14.47 14.47 14.47 14.47 0 14.47 7-Oct-09 14.36 14.36 14.36 14.36 0 14.36 6-Oct-09 14.30 14.30 14.30 14.30 0 14.30 5-Oct-09 14.09 14.09 14.09 14.09 0 14.09 2-Oct-09 13.84 13.84 13.84 13.84 0 13.84 1-Oct-09 13.93 13.93 13.93 13.93 0 13.93 30-Sep-09 14.32 14.32 14.32 14.32 0 14.32 29-Sep-09 14.37 14.37 14.37 14.37 0 14.37 28-Sep-09 14.39 14.39 14.39 14.39 0 14.39 25-Sep-09 14.12 14.12 14.12 14.12 0 14.12 24-Sep-09 14.20 14.20 14.20 14.20 0 14.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions