Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:40PM ET - U.S. Markets close in 2 hours and 20 minutes. Dow  0.45% Nasdaq  0.18%

PNC Capital Opportunities C (PCPCX)

On Dec 14: 6.33   0.07 (1.12%)

MORE ON PCPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 6.33 6.33 6.33 6.33 0 6.33 11-Dec-09 6.26 6.26 6.26 6.26 0 6.26 10-Dec-09 6.20 6.20 6.20 6.20 0 6.20 9-Dec-09 6.21 6.21 6.21 6.21 0 6.21 8-Dec-09 6.19 6.19 6.19 6.19 0 6.19 7-Dec-09 6.26 6.26 6.26 6.26 0 6.26 4-Dec-09 6.24 6.24 6.24 6.24 0 6.24 3-Dec-09 6.14 6.14 6.14 6.14 0 6.14 2-Dec-09 6.20 6.20 6.20 6.20 0 6.20 1-Dec-09 6.15 6.15 6.15 6.15 0 6.15 30-Nov-09 6.08 6.08 6.08 6.08 0 6.08 27-Nov-09 6.09 6.09 6.09 6.09 0 6.09 25-Nov-09 6.22 6.22 6.22 6.22 0 6.22 24-Nov-09 6.21 6.21 6.21 6.21 0 6.21 23-Nov-09 6.22 6.22 6.22 6.22 0 6.22 20-Nov-09 6.15 6.15 6.15 6.15 0 6.15 19-Nov-09 6.19 6.19 6.19 6.19 0 6.19 18-Nov-09 6.33 6.33 6.33 6.33 0 6.33 17-Nov-09 6.35 6.35 6.35 6.35 0 6.35 16-Nov-09 6.35 6.35 6.35 6.35 0 6.35 13-Nov-09 6.21 6.21 6.21 6.21 0 6.21 12-Nov-09 6.18 6.18 6.18 6.18 0 6.18 11-Nov-09 6.31 6.31 6.31 6.31 0 6.31 10-Nov-09 6.26 6.26 6.26 6.26 0 6.26 9-Nov-09 6.30 6.30 6.30 6.30 0 6.30 6-Nov-09 6.18 6.18 6.18 6.18 0 6.18 5-Nov-09 6.20 6.20 6.20 6.20 0 6.20 4-Nov-09 6.06 6.06 6.06 6.06 0 6.06 3-Nov-09 6.08 6.08 6.08 6.08 0 6.08 2-Nov-09 6.01 6.01 6.01 6.01 0 6.01 30-Oct-09 6.00 6.00 6.00 6.00 0 6.00 29-Oct-09 6.17 6.17 6.17 6.17 0 6.17 28-Oct-09 6.03 6.03 6.03 6.03 0 6.03 27-Oct-09 6.23 6.23 6.23 6.23 0 6.23 26-Oct-09 6.28 6.28 6.28 6.28 0 6.28 23-Oct-09 6.34 6.34 6.34 6.34 0 6.34 22-Oct-09 6.43 6.43 6.43 6.43 0 6.43 21-Oct-09 6.39 6.39 6.39 6.39 0 6.39 20-Oct-09 6.46 6.46 6.46 6.46 0 6.46 19-Oct-09 6.53 6.53 6.53 6.53 0 6.53 16-Oct-09 6.46 6.46 6.46 6.46 0 6.46 15-Oct-09 6.52 6.52 6.52 6.52 0 6.52 14-Oct-09 6.52 6.52 6.52 6.52 0 6.52 13-Oct-09 6.40 6.40 6.40 6.40 0 6.40 12-Oct-09 6.42 6.42 6.42 6.42 0 6.42 9-Oct-09 6.45 6.45 6.45 6.45 0 6.45 8-Oct-09 6.39 6.39 6.39 6.39 0 6.39 7-Oct-09 6.30 6.30 6.30 6.30 0 6.30 6-Oct-09 6.29 6.29 6.29 6.29 0 6.29 5-Oct-09 6.18 6.18 6.18 6.18 0 6.18 2-Oct-09 6.06 6.06 6.06 6.06 0 6.06 1-Oct-09 6.12 6.12 6.12 6.12 0 6.12 30-Sep-09 6.33 6.33 6.33 6.33 0 6.33 29-Sep-09 6.37 6.37 6.37 6.37 0 6.37 28-Sep-09 6.38 6.38 6.38 6.38 0 6.38 25-Sep-09 6.24 6.24 6.24 6.24 0 6.24 24-Sep-09 6.28 6.28 6.28 6.28 0 6.28 23-Sep-09 6.39 6.39 6.39 6.39 0 6.39 22-Sep-09 6.47 6.47 6.47 6.47 0 6.47 21-Sep-09 6.42 6.42 6.42 6.42 0 6.42 18-Sep-09 6.40 6.40 6.40 6.40 0 6.40 17-Sep-09 6.41 6.41 6.41 6.41 0 6.41 16-Sep-09 6.43 6.43 6.43 6.43 0 6.43 15-Sep-09 6.31 6.31 6.31 6.31 0 6.31 14-Sep-09 6.26 6.26 6.26 6.26 0 6.26 11-Sep-09 6.21 6.21 6.21 6.21 0 6.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions