Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:08PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Principal Large Cap Growth R2 (PCPPX)

On Dec 9: 6.57   0.04 (0.61%)

MORE ON PCPPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 6.57 6.57 6.57 6.57 0 6.57 8-Dec-09 6.53 6.53 6.53 6.53 0 6.53 7-Dec-09 6.59 6.59 6.59 6.59 0 6.59 4-Dec-09 6.63 6.63 6.63 6.63 0 6.63 3-Dec-09 6.59 6.59 6.59 6.59 0 6.59 2-Dec-09 6.66 6.66 6.66 6.66 0 6.66 1-Dec-09 6.65 6.65 6.65 6.65 0 6.65 30-Nov-09 6.58 6.58 6.58 6.58 0 6.58 27-Nov-09 6.53 6.53 6.53 6.53 0 6.53 25-Nov-09 6.65 6.65 6.65 6.65 0 6.65 24-Nov-09 6.60 6.60 6.60 6.60 0 6.60 23-Nov-09 6.61 6.61 6.61 6.61 0 6.61 20-Nov-09 6.53 6.53 6.53 6.53 0 6.53 19-Nov-09 6.55 6.55 6.55 6.55 0 6.55 18-Nov-09 6.65 6.65 6.65 6.65 0 6.65 17-Nov-09 6.68 6.68 6.68 6.68 0 6.68 16-Nov-09 6.67 6.67 6.67 6.67 0 6.67 13-Nov-09 6.59 6.59 6.59 6.59 0 6.59 12-Nov-09 6.54 6.54 6.54 6.54 0 6.54 11-Nov-09 6.62 6.62 6.62 6.62 0 6.62 10-Nov-09 6.60 6.60 6.60 6.60 0 6.60 9-Nov-09 6.57 6.57 6.57 6.57 0 6.57 6-Nov-09 6.42 6.42 6.42 6.42 0 6.42 5-Nov-09 6.38 6.38 6.38 6.38 0 6.38 4-Nov-09 6.27 6.27 6.27 6.27 0 6.27 3-Nov-09 6.27 6.27 6.27 6.27 0 6.27 2-Nov-09 6.25 6.25 6.25 6.25 0 6.25 30-Oct-09 6.20 6.20 6.20 6.20 0 6.20 29-Oct-09 6.39 6.39 6.39 6.39 0 6.39 28-Oct-09 6.25 6.25 6.25 6.25 0 6.25 27-Oct-09 6.42 6.42 6.42 6.42 0 6.42 26-Oct-09 6.50 6.50 6.50 6.50 0 6.50 23-Oct-09 6.57 6.57 6.57 6.57 0 6.57 22-Oct-09 6.60 6.60 6.60 6.60 0 6.60 21-Oct-09 6.53 6.53 6.53 6.53 0 6.53 20-Oct-09 6.59 6.59 6.59 6.59 0 6.59 19-Oct-09 6.62 6.62 6.62 6.62 0 6.62 16-Oct-09 6.56 6.56 6.56 6.56 0 6.56 15-Oct-09 6.62 6.62 6.62 6.62 0 6.62 14-Oct-09 6.66 6.66 6.66 6.66 0 6.66 13-Oct-09 6.54 6.54 6.54 6.54 0 6.54 12-Oct-09 6.55 6.55 6.55 6.55 0 6.55 9-Oct-09 6.52 6.52 6.52 6.52 0 6.52 8-Oct-09 6.48 6.48 6.48 6.48 0 6.48 7-Oct-09 6.46 6.46 6.46 6.46 0 6.46 6-Oct-09 6.38 6.38 6.38 6.38 0 6.38 5-Oct-09 6.28 6.28 6.28 6.28 0 6.28 2-Oct-09 6.18 6.18 6.18 6.18 0 6.18 1-Oct-09 6.20 6.20 6.20 6.20 0 6.20 30-Sep-09 6.40 6.40 6.40 6.40 0 6.40 29-Sep-09 6.40 6.40 6.40 6.40 0 6.40 28-Sep-09 6.42 6.42 6.42 6.42 0 6.42 25-Sep-09 6.31 6.31 6.31 6.31 0 6.31 24-Sep-09 6.39 6.39 6.39 6.39 0 6.39 23-Sep-09 6.48 6.48 6.48 6.48 0 6.48 22-Sep-09 6.56 6.56 6.56 6.56 0 6.56 21-Sep-09 6.51 6.51 6.51 6.51 0 6.51 18-Sep-09 6.50 6.50 6.50 6.50 0 6.50 17-Sep-09 6.48 6.48 6.48 6.48 0 6.48 16-Sep-09 6.50 6.50 6.50 6.50 0 6.50 15-Sep-09 6.39 6.39 6.39 6.39 0 6.39 14-Sep-09 6.39 6.39 6.39 6.39 0 6.39 11-Sep-09 6.36 6.36 6.36 6.36 0 6.36 10-Sep-09 6.39 6.39 6.39 6.39 0 6.39 9-Sep-09 6.30 6.30 6.30 6.30 0 6.30 8-Sep-09 6.24 6.24 6.24 6.24 0 6.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions