Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:35PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Putnam Capital Appreciation R (PCPRX)

On Dec 26: 11.38   0.00 (0.00%)

MORE ON PCPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Dec-08 11.38 11.38 11.38 11.38 0 11.38 24-Dec-08 11.33 11.33 11.33 11.33 0 11.33 23-Dec-08 11.26 11.26 11.26 11.26 0 11.26 22-Dec-08 11.38 11.38 11.38 11.38 0 11.38 19-Dec-08 11.62 11.62 11.62 11.62 0 11.62 18-Dec-08 11.57 11.57 11.57 11.57 0 11.57 16-Dec-08 11.84 11.84 11.84 11.84 0 11.84 15-Dec-08 11.27 11.27 11.27 11.27 0 11.27 12-Dec-08 11.43 11.43 11.43 11.43 0 11.43 11-Dec-08 11.33 11.33 11.33 11.33 0 11.33 10-Dec-08 11.67 11.67 11.67 11.67 0 11.67 9-Dec-08 11.52 11.52 11.52 11.52 0 11.52 8-Dec-08 11.76 11.76 11.76 11.76 0 11.76 5-Dec-08 11.35 11.35 11.35 11.35 0 11.35 4-Dec-08 10.94 10.94 10.94 10.94 0 10.94 3-Dec-08 11.29 11.29 11.29 11.29 0 11.29 2-Dec-08 11.12 11.12 11.12 11.12 0 11.12 1-Dec-08 10.72 10.72 10.72 10.72 0 10.72 26-Nov-08 11.65 11.65 11.65 11.65 0 11.65 25-Nov-08 11.20 11.20 11.20 11.20 0 11.20 24-Nov-08 11.13 11.13 11.13 11.13 0 11.13 21-Nov-08 10.45 10.45 10.45 10.45 0 10.45 20-Nov-08 9.85 9.85 9.85 9.85 0 9.85 19-Nov-08 10.56 10.56 10.56 10.56 0 10.56 18-Nov-08 11.27 11.27 11.27 11.27 0 11.27 17-Nov-08 11.19 11.19 11.19 11.19 0 11.19 14-Nov-08 11.45 11.45 11.45 11.45 0 11.45 13-Nov-08 11.97 11.97 11.97 11.97 0 11.97 12-Nov-08 11.20 11.20 11.20 11.20 0 11.20 11-Nov-08 11.83 11.83 11.83 11.83 0 11.83 10-Nov-08 12.10 12.10 12.10 12.10 0 12.10 7-Nov-08 12.27 12.28 12.27 12.27 0 12.27 6-Nov-08 12.00 12.00 12.00 12.00 0 12.00 4-Nov-08 13.21 13.21 13.21 13.21 0 13.21 3-Nov-08 12.80 12.80 12.80 12.80 0 12.80 31-Oct-08 12.84 12.84 12.84 12.84 0 12.84 30-Oct-08 12.60 12.60 12.60 12.60 0 12.60 29-Oct-08 12.25 12.25 12.25 12.25 0 12.25 28-Oct-08 12.27 12.27 12.27 12.27 0 12.27 27-Oct-08 11.21 11.21 11.21 11.21 0 11.21 24-Oct-08 11.63 11.63 11.63 11.63 0 11.63 23-Oct-08 12.03 12.03 12.03 12.03 0 12.03 22-Oct-08 12.01 12.01 12.01 12.01 0 12.01 21-Oct-08 12.74 12.74 12.74 12.74 0 12.74 20-Oct-08 13.13 13.13 13.13 13.13 0 13.13 17-Oct-08 12.53 12.53 12.53 12.53 0 12.53 16-Oct-08 12.60 12.60 12.60 12.60 0 12.60 15-Oct-08 12.06 12.06 12.06 12.06 0 12.06 14-Oct-08 13.22 13.22 13.22 13.22 0 13.22 13-Oct-08 13.36 13.36 13.36 13.36 0 13.36 10-Oct-08 12.03 12.03 12.03 12.03 0 12.03 9-Oct-08 12.12 12.12 12.12 12.12 0 12.12 8-Oct-08 13.06 13.06 13.06 13.06 0 13.06 7-Oct-08 13.18 13.18 13.18 13.18 0 13.18 6-Oct-08 13.99 13.99 13.99 13.99 0 13.99 3-Oct-08 14.58 14.58 14.58 14.58 0 14.58 2-Oct-08 14.82 14.82 14.82 14.82 0 14.82 1-Oct-08 15.49 15.49 15.49 15.49 0 15.49 30-Sep-08 15.60 15.60 15.60 15.60 0 15.60 26-Sep-08 16.20 16.20 16.20 16.20 0 16.20 25-Sep-08 16.18 16.18 16.18 16.18 0 16.18 24-Sep-08 15.90 15.90 15.90 15.90 0 15.90 23-Sep-08 15.96 15.96 15.96 15.96 0 15.96 22-Sep-08 16.18 16.18 16.18 16.18 0 16.18 19-Sep-08 16.85 16.85 16.85 16.85 0 16.85 18-Sep-08 16.17 16.17 16.17 16.17 0 16.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions