Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 10:21PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

PIMCO Commodity Real Ret Strat A (PCRAX)

On Nov 27: 8.33   0.11 (1.30%)

MORE ON PCRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 8.33 8.33 8.33 8.33 0 8.33 25-Nov-09 8.49 8.49 8.49 8.49 0 8.49 24-Nov-09 8.23 8.23 8.23 8.23 0 8.23 23-Nov-09 8.30 8.30 8.30 8.30 0 8.30 20-Nov-09 8.27 8.27 8.27 8.27 0 8.27 19-Nov-09 8.26 8.26 8.26 8.26 0 8.26 18-Nov-09 8.34 8.34 8.34 8.34 0 8.34 17-Nov-09 8.35 8.35 8.35 8.35 0 8.35 16-Nov-09 8.32 8.32 8.32 8.32 0 8.32 13-Nov-09 8.02 8.02 8.02 8.02 0 8.02 12-Nov-09 8.01 8.01 8.01 8.01 0 8.01 11-Nov-09 8.12 8.12 8.12 8.12 0 8.12 10-Nov-09 8.08 8.08 8.08 8.08 0 8.08 9-Nov-09 8.13 8.13 8.13 8.13 0 8.13 6-Nov-09 7.98 7.98 7.98 7.98 0 7.98 5-Nov-09 8.10 8.10 8.10 8.10 0 8.10 4-Nov-09 8.15 8.15 8.15 8.15 0 8.15 3-Nov-09 8.12 8.12 8.12 8.12 0 8.12 2-Nov-09 8.05 8.05 8.05 8.05 0 8.05 30-Oct-09 7.97 7.97 7.97 7.97 0 7.97 29-Oct-09 8.11 8.11 8.11 8.11 0 8.11 28-Oct-09 7.93 7.93 7.93 7.93 0 7.93 27-Oct-09 8.11 8.11 8.11 8.11 0 8.11 26-Oct-09 8.08 8.08 8.08 8.08 0 8.08 23-Oct-09 8.22 8.22 8.22 8.22 0 8.22 22-Oct-09 8.27 8.27 8.27 8.27 0 8.27 21-Oct-09 8.34 8.34 8.34 8.34 0 8.34 20-Oct-09 8.18 8.18 8.18 8.18 0 8.18 19-Oct-09 8.21 8.21 8.21 8.21 0 8.21 16-Oct-09 8.05 8.05 8.05 8.05 0 8.05 15-Oct-09 7.98 7.98 7.98 7.98 0 7.98 14-Oct-09 7.90 7.90 7.90 7.90 0 7.90 13-Oct-09 7.87 7.87 7.87 7.87 0 7.87 12-Oct-09 7.86 7.86 7.86 7.86 0 7.86 9-Oct-09 7.70 7.70 7.70 7.70 0 7.70 8-Oct-09 7.81 7.81 7.81 7.81 0 7.81 7-Oct-09 7.61 7.61 7.61 7.61 0 7.61 6-Oct-09 7.60 7.60 7.60 7.60 0 7.60 5-Oct-09 7.49 7.49 7.49 7.49 0 7.49 2-Oct-09 7.41 7.41 7.41 7.41 0 7.41 1-Oct-09 7.49 7.49 7.49 7.49 0 7.49 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.37 7.37 7.37 7.37 0 7.37 28-Sep-09 7.36 7.36 7.36 7.36 0 7.36 25-Sep-09 7.32 7.32 7.32 7.32 0 7.32 24-Sep-09 7.33 7.33 7.33 7.33 0 7.33 23-Sep-09 7.47 7.47 7.47 7.47 0 7.47 22-Sep-09 7.53 7.53 7.53 7.53 0 7.53 21-Sep-09 7.39 7.39 7.39 7.39 0 7.39 18-Sep-09 7.53 7.53 7.53 7.53 0 7.53 17-Sep-09 7.65 7.65 7.65 7.65 0 7.65 17-Sep-09 $ 0.116 Dividend 16-Sep-09 7.78 7.78 7.78 7.78 0 7.66 15-Sep-09 7.60 7.60 7.60 7.60 0 7.49 14-Sep-09 7.45 7.45 7.45 7.45 0 7.34 11-Sep-09 7.44 7.44 7.44 7.44 0 7.33 10-Sep-09 7.55 7.55 7.55 7.55 0 7.44 9-Sep-09 7.50 7.50 7.50 7.50 0 7.39 8-Sep-09 7.50 7.50 7.50 7.50 0 7.39 4-Sep-09 7.33 7.33 7.33 7.33 0 7.22 3-Sep-09 7.37 7.37 7.37 7.37 0 7.26 2-Sep-09 7.35 7.35 7.35 7.35 0 7.24 1-Sep-09 7.33 7.33 7.33 7.33 0 7.22 31-Aug-09 7.45 7.45 7.45 7.45 0 7.34 28-Aug-09 7.56 7.56 7.56 7.56 0 7.45 27-Aug-09 7.49 7.49 7.49 7.49 0 7.38 26-Aug-09 7.48 7.48 7.48 7.48 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions