Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  0.18% Nasdaq  0.00%

PIMCO Commodity Real Ret Strat B (PCRBX)

On Dec 2: 8.29   0.06 (0.72%)

MORE ON PCRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 8.29 8.29 8.29 8.29 0 8.29 1-Dec-09 8.35 8.35 8.35 8.35 0 8.35 30-Nov-09 8.28 8.28 8.28 8.28 0 8.28 27-Nov-09 8.20 8.20 8.20 8.20 0 8.20 25-Nov-09 8.31 8.31 8.31 8.31 0 8.31 24-Nov-09 8.10 8.10 8.10 8.10 0 8.10 23-Nov-09 8.17 8.17 8.17 8.17 0 8.17 20-Nov-09 8.14 8.14 8.14 8.14 0 8.14 19-Nov-09 8.13 8.13 8.13 8.13 0 8.13 18-Nov-09 8.21 8.21 8.21 8.21 0 8.21 17-Nov-09 8.22 8.22 8.22 8.22 0 8.22 16-Nov-09 8.19 8.19 8.19 8.19 0 8.19 13-Nov-09 7.90 7.90 7.90 7.90 0 7.90 12-Nov-09 7.88 7.88 7.88 7.88 0 7.88 11-Nov-09 8.00 8.00 8.00 8.00 0 8.00 10-Nov-09 7.95 7.95 7.95 7.95 0 7.95 9-Nov-09 8.01 8.01 8.01 8.01 0 8.01 6-Nov-09 7.85 7.85 7.85 7.85 0 7.85 5-Nov-09 7.98 7.98 7.98 7.98 0 7.98 4-Nov-09 8.03 8.03 8.03 8.03 0 8.03 3-Nov-09 8.00 8.00 8.00 8.00 0 8.00 2-Nov-09 7.93 7.93 7.93 7.93 0 7.93 30-Oct-09 7.85 7.85 7.85 7.85 0 7.85 29-Oct-09 7.99 7.99 7.99 7.99 0 7.99 28-Oct-09 7.81 7.81 7.81 7.81 0 7.81 27-Oct-09 7.99 7.99 7.99 7.99 0 7.99 26-Oct-09 7.96 7.96 7.96 7.96 0 7.96 23-Oct-09 8.09 8.09 8.09 8.09 0 8.09 22-Oct-09 8.14 8.14 8.14 8.14 0 8.14 21-Oct-09 8.22 8.22 8.22 8.22 0 8.22 20-Oct-09 8.06 8.06 8.06 8.06 0 8.06 19-Oct-09 8.09 8.09 8.09 8.09 0 8.09 16-Oct-09 7.93 7.93 7.93 7.93 0 7.93 15-Oct-09 7.86 7.86 7.86 7.86 0 7.86 14-Oct-09 7.78 7.78 7.78 7.78 0 7.78 13-Oct-09 7.76 7.76 7.76 7.76 0 7.76 12-Oct-09 7.74 7.74 7.74 7.74 0 7.74 9-Oct-09 7.59 7.59 7.59 7.59 0 7.59 8-Oct-09 7.69 7.69 7.69 7.69 0 7.69 7-Oct-09 7.50 7.50 7.50 7.50 0 7.50 6-Oct-09 7.49 7.49 7.49 7.49 0 7.49 5-Oct-09 7.38 7.38 7.38 7.38 0 7.38 2-Oct-09 7.30 7.30 7.30 7.30 0 7.30 1-Oct-09 7.38 7.38 7.38 7.38 0 7.38 30-Sep-09 7.48 7.48 7.48 7.48 0 7.48 29-Sep-09 7.26 7.26 7.26 7.26 0 7.26 28-Sep-09 7.25 7.25 7.25 7.25 0 7.25 25-Sep-09 7.22 7.22 7.22 7.22 0 7.22 24-Sep-09 7.23 7.23 7.23 7.23 0 7.23 23-Sep-09 7.37 7.37 7.37 7.37 0 7.37 22-Sep-09 7.42 7.42 7.42 7.42 0 7.42 21-Sep-09 7.29 7.29 7.29 7.29 0 7.29 18-Sep-09 7.42 7.42 7.42 7.42 0 7.42 17-Sep-09 7.54 7.54 7.54 7.54 0 7.54 17-Sep-09 $ 0.102 Dividend 16-Sep-09 7.66 7.66 7.66 7.66 0 7.56 15-Sep-09 7.48 7.48 7.48 7.48 0 7.38 14-Sep-09 7.34 7.34 7.34 7.34 0 7.24 11-Sep-09 7.33 7.33 7.33 7.33 0 7.23 10-Sep-09 7.43 7.43 7.43 7.43 0 7.33 9-Sep-09 7.39 7.39 7.39 7.39 0 7.29 8-Sep-09 7.38 7.38 7.38 7.38 0 7.28 4-Sep-09 7.22 7.22 7.22 7.22 0 7.12 3-Sep-09 7.25 7.25 7.25 7.25 0 7.15 2-Sep-09 7.24 7.24 7.24 7.24 0 7.14 1-Sep-09 7.22 7.22 7.22 7.22 0 7.12 31-Aug-09 7.33 7.33 7.33 7.33 0 7.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions