Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow Up 0.18% Nasdaq Up 0.63%
PIMCO Commodity Real Ret Strat C (PCRCX)On Dec 2: 8.28  Down 0.06 (0.72%)  
MORE ON PCRCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.288.288.288.2808.28
1-Dec-098.348.348.348.3408.34
30-Nov-098.278.278.278.2708.27
27-Nov-098.198.198.198.1908.19
25-Nov-098.308.308.308.3008.30
24-Nov-098.098.098.098.0908.09
23-Nov-098.168.168.168.1608.16
20-Nov-098.138.138.138.1308.13
19-Nov-098.128.128.128.1208.12
18-Nov-098.208.208.208.2008.20
17-Nov-098.218.218.218.2108.21
16-Nov-098.188.188.188.1808.18
13-Nov-097.897.897.897.8907.89
12-Nov-097.877.877.877.8707.87
11-Nov-097.997.997.997.9907.99
10-Nov-097.957.957.957.9507.95
9-Nov-098.008.008.008.0008.00
6-Nov-097.857.857.857.8507.85
5-Nov-097.977.977.977.9707.97
4-Nov-098.028.028.028.0208.02
3-Nov-097.997.997.997.9907.99
2-Nov-097.927.927.927.9207.92
30-Oct-097.847.847.847.8407.84
29-Oct-097.987.987.987.9807.98
28-Oct-097.807.807.807.8007.80
27-Oct-097.987.987.987.9807.98
26-Oct-097.957.957.957.9507.95
23-Oct-098.088.088.088.0808.08
22-Oct-098.138.138.138.1308.13
21-Oct-098.218.218.218.2108.21
20-Oct-098.058.058.058.0508.05
19-Oct-098.088.088.088.0808.08
16-Oct-097.937.937.937.9307.93
15-Oct-097.857.857.857.8507.85
14-Oct-097.787.787.787.7807.78
13-Oct-097.757.757.757.7507.75
12-Oct-097.737.737.737.7307.73
9-Oct-097.587.587.587.5807.58
8-Oct-097.687.687.687.6807.68
7-Oct-097.497.497.497.4907.49
6-Oct-097.497.497.497.4907.49
5-Oct-097.377.377.377.3707.37
2-Oct-097.307.307.307.3007.30
1-Oct-097.377.377.377.3707.37
30-Sep-097.477.477.477.4707.47
29-Sep-097.257.257.257.2507.25
28-Sep-097.247.247.247.2407.24
25-Sep-097.217.217.217.2107.21
24-Sep-097.227.227.227.2207.22
23-Sep-097.367.367.367.3607.36
22-Sep-097.417.417.417.4107.41
21-Sep-097.287.287.287.2807.28
18-Sep-097.427.427.427.4207.42
17-Sep-097.537.537.537.5307.53
17-Sep-09 $ 0.103 Dividend
16-Sep-097.657.657.657.6507.55
15-Sep-097.487.487.487.4807.38
14-Sep-097.337.337.337.3307.23
11-Sep-097.327.327.327.3207.22
10-Sep-097.427.427.427.4207.32
9-Sep-097.387.387.387.3807.28
8-Sep-097.377.377.377.3707.27
4-Sep-097.217.217.217.2107.11
3-Sep-097.247.247.247.2407.14
2-Sep-097.237.237.237.2307.13
1-Sep-097.217.217.217.2107.11
31-Aug-097.337.337.337.3307.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions