Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 5:19AM ET - U.S. Markets open in 4 hours and 11 minutes. Dow Up 0.49% Nasdaq  0.00%
PIMCO Commodity Real Ret Strat D (PCRDX)On Dec 22: 8.14  Down 0.02 (0.25%)  
MORE ON PCRDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.148.148.148.1408.14
21-Dec-098.168.168.168.1608.16
18-Dec-098.228.228.228.2208.22
17-Dec-098.218.218.218.2108.21
16-Dec-098.288.288.288.2808.28
15-Dec-098.158.158.158.1508.15
14-Dec-098.138.138.138.1308.13
11-Dec-098.048.048.048.0408.04
10-Dec-098.008.008.008.0008.00
9-Dec-097.977.977.977.9707.97
8-Dec-098.228.228.228.2208.22
7-Dec-098.288.288.288.2808.28
4-Dec-098.278.278.278.2708.27
3-Dec-098.398.398.398.3908.39
2-Dec-098.448.448.448.4408.44
1-Dec-098.508.508.508.5008.50
30-Nov-098.438.438.438.4308.43
27-Nov-098.358.358.358.3508.35
25-Nov-098.468.468.468.4608.46
24-Nov-098.258.258.258.2508.25
23-Nov-098.318.318.318.3108.31
20-Nov-098.288.288.288.2808.28
19-Nov-098.278.278.278.2708.27
18-Nov-098.368.368.368.3608.36
17-Nov-098.368.368.368.3608.36
16-Nov-098.338.338.338.3308.33
13-Nov-098.048.048.048.0408.04
12-Nov-098.028.028.028.0208.02
11-Nov-098.148.148.148.1408.14
10-Nov-098.098.098.098.0908.09
9-Nov-098.158.158.158.1508.15
6-Nov-097.997.997.997.9907.99
5-Nov-098.128.128.128.1208.12
4-Nov-098.178.178.178.1708.17
3-Nov-098.148.148.148.1408.14
2-Nov-098.078.078.078.0708.07
30-Oct-097.997.997.997.9907.99
29-Oct-098.128.128.128.1208.12
28-Oct-097.947.947.947.9407.94
27-Oct-098.138.138.138.1308.13
26-Oct-098.108.108.108.1008.10
23-Oct-098.238.238.238.2308.23
22-Oct-098.288.288.288.2808.28
21-Oct-098.368.368.368.3608.36
20-Oct-098.208.208.208.2008.20
19-Oct-098.238.238.238.2308.23
16-Oct-098.078.078.078.0708.07
15-Oct-097.997.997.997.9907.99
14-Oct-097.927.927.927.9207.92
13-Oct-097.897.897.897.8907.89
12-Oct-097.877.877.877.8707.87
9-Oct-097.727.727.727.7207.72
8-Oct-097.827.827.827.8207.82
7-Oct-097.637.637.637.6307.63
6-Oct-097.627.627.627.6207.62
5-Oct-097.507.507.507.5007.50
2-Oct-097.437.437.437.4307.43
1-Oct-097.507.507.507.5007.50
30-Sep-097.617.617.617.6107.61
29-Sep-097.387.387.387.3807.38
28-Sep-097.377.377.377.3707.37
25-Sep-097.347.347.347.3407.34
24-Sep-097.357.357.357.3507.35
23-Sep-097.497.497.497.4907.49
22-Sep-097.547.547.547.5407.54
21-Sep-097.417.417.417.4107.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions