Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 4:11PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
PIMCO Commodity Real Ret Strat Instl (PCRIX)On Dec 4: 8.36  Down 0.13 (1.53%)  
MORE ON PCRIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.368.368.368.3608.36
3-Dec-098.498.498.498.4908.49
2-Dec-098.538.538.538.5308.53
1-Dec-098.608.608.608.6008.60
30-Nov-098.538.538.538.5308.53
27-Nov-098.448.448.448.4408.44
25-Nov-098.558.558.558.5508.55
24-Nov-098.348.348.348.3408.34
23-Nov-098.418.418.418.4108.41
20-Nov-098.388.388.388.3808.38
19-Nov-098.378.378.378.3708.37
18-Nov-098.458.458.458.4508.45
17-Nov-098.468.468.468.4608.46
16-Nov-098.438.438.438.4308.43
13-Nov-098.138.138.138.1308.13
12-Nov-098.118.118.118.1108.11
11-Nov-098.238.238.238.2308.23
10-Nov-098.188.188.188.1808.18
9-Nov-098.248.248.248.2408.24
6-Nov-098.088.088.088.0808.08
5-Nov-098.208.208.208.2008.20
4-Nov-098.268.268.268.2608.26
3-Nov-098.238.238.238.2308.23
2-Nov-098.158.158.158.1508.15
30-Oct-098.078.078.078.0708.07
29-Oct-098.218.218.218.2108.21
28-Oct-098.038.038.038.0308.03
27-Oct-098.218.218.218.2108.21
26-Oct-098.188.188.188.1808.18
23-Oct-098.328.328.328.3208.32
22-Oct-098.378.378.378.3708.37
21-Oct-098.458.458.458.4508.45
20-Oct-098.298.298.298.2908.29
19-Oct-098.328.328.328.3208.32
16-Oct-098.168.168.168.1608.16
15-Oct-098.088.088.088.0808.08
14-Oct-098.008.008.008.0008.00
13-Oct-097.977.977.977.9707.97
12-Oct-097.967.967.967.9607.96
9-Oct-097.807.807.807.8007.80
8-Oct-097.907.907.907.9007.90
7-Oct-097.717.717.717.7107.71
6-Oct-097.707.707.707.7007.70
5-Oct-097.587.587.587.5807.58
2-Oct-097.507.507.507.5007.50
1-Oct-097.587.587.587.5807.58
30-Sep-097.697.697.697.6907.69
29-Sep-097.467.467.467.4607.46
28-Sep-097.457.457.457.4507.45
25-Sep-097.417.417.417.4107.41
24-Sep-097.427.427.427.4207.42
23-Sep-097.577.577.577.5707.57
22-Sep-097.627.627.627.6207.62
21-Sep-097.487.487.487.4807.48
18-Sep-097.627.627.627.6207.62
17-Sep-097.747.747.747.7407.74
17-Sep-09 $ 0.125 Dividend
16-Sep-097.897.897.897.8907.76
15-Sep-097.707.707.707.7007.58
14-Sep-097.557.557.557.5507.43
11-Sep-097.547.547.547.5407.42
10-Sep-097.657.657.657.6507.53
9-Sep-097.607.607.607.6007.48
8-Sep-097.607.607.607.6007.48
4-Sep-097.437.437.437.4307.31
3-Sep-097.467.467.467.4607.34
2-Sep-097.457.457.457.4507.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions