Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 8:08AM ET - U.S. Markets open in 1 hour and 22 minutes. Dow Up 0.26% Nasdaq  0.00%
PIMCO Commodity Real Return Strat P (PCRPX)On Dec 28: 8.52  Up 0.12 (1.43%)  
MORE ON PCRPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.528.528.528.5208.52
24-Dec-098.408.408.408.4008.40
23-Dec-098.378.378.378.3708.37
22-Dec-098.238.238.238.2308.23
21-Dec-098.258.258.258.2508.25
18-Dec-098.318.318.318.3108.31
17-Dec-098.308.308.308.3008.30
16-Dec-098.378.378.378.3708.37
15-Dec-098.248.248.248.2408.24
14-Dec-098.228.228.228.2208.22
11-Dec-098.138.138.138.1308.13
10-Dec-098.098.098.098.0908.09
9-Dec-098.058.058.058.0508.05
8-Dec-098.318.318.318.3108.31
7-Dec-098.378.378.378.3708.37
4-Dec-098.358.358.358.3508.35
3-Dec-098.488.488.488.4808.48
2-Dec-098.528.528.528.5208.52
1-Dec-098.598.598.598.5908.59
30-Nov-098.528.528.528.5208.52
27-Nov-098.448.448.448.4408.44
25-Nov-098.558.558.558.5508.55
24-Nov-098.338.338.338.3308.33
23-Nov-098.408.408.408.4008.40
20-Nov-098.378.378.378.3708.37
19-Nov-098.368.368.368.3608.36
18-Nov-098.448.448.448.4408.44
17-Nov-098.458.458.458.4508.45
16-Nov-098.428.428.428.4208.42
13-Nov-098.128.128.128.1208.12
12-Nov-098.108.108.108.1008.10
11-Nov-098.228.228.228.2208.22
10-Nov-098.188.188.188.1808.18
9-Nov-098.238.238.238.2308.23
6-Nov-098.078.078.078.0708.07
5-Nov-098.208.208.208.2008.20
4-Nov-098.258.258.258.2508.25
3-Nov-098.228.228.228.2208.22
2-Nov-098.158.158.158.1508.15
30-Oct-098.078.078.078.0708.07
29-Oct-098.218.218.218.2108.21
28-Oct-098.028.028.028.0208.02
27-Oct-098.218.218.218.2108.21
26-Oct-098.188.188.188.1808.18
23-Oct-098.328.328.328.3208.32
22-Oct-098.378.378.378.3708.37
21-Oct-098.448.448.448.4408.44
20-Oct-098.288.288.288.2808.28
19-Oct-098.318.318.318.3108.31
16-Oct-098.158.158.158.1508.15
15-Oct-098.078.078.078.0708.07
14-Oct-098.008.008.008.0008.00
13-Oct-097.977.977.977.9707.97
12-Oct-097.957.957.957.9507.95
9-Oct-097.797.797.797.7907.79
8-Oct-097.907.907.907.9007.90
7-Oct-097.707.707.707.7007.70
6-Oct-097.707.707.707.7007.70
5-Oct-097.587.587.587.5807.58
2-Oct-097.507.507.507.5007.50
1-Oct-097.587.587.587.5807.58
30-Sep-097.687.687.687.6807.68
29-Sep-097.457.457.457.4507.45
28-Sep-097.447.447.447.4407.44
25-Sep-097.417.417.417.4107.41
24-Sep-097.427.427.427.4207.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions