Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:02PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Pacific Capital Small Cap A (PCSAX)

On Dec 4: 10.68   0.25 (2.40%)

MORE ON PCSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.68 10.68 10.68 10.68 0 10.68 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.28 10.28 10.28 10.28 0 10.28 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.50 10.50 10.50 10.50 0 10.50 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.65 10.65 10.65 10.65 0 10.65 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.74 10.74 10.74 10.74 0 10.74 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.59 10.59 10.59 10.59 0 10.59 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.57 10.57 10.57 10.57 0 10.57 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.39 10.39 10.39 10.39 0 10.39 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.07 10.07 10.07 10.07 0 10.07 30-Oct-09 10.08 10.08 10.08 10.08 0 10.08 29-Oct-09 10.42 10.42 10.42 10.42 0 10.42 28-Oct-09 10.15 10.15 10.15 10.15 0 10.15 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.70 10.70 10.70 10.70 0 10.70 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 11.06 11.06 11.06 11.06 0 11.06 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 11.07 11.07 11.07 11.07 0 11.07 19-Oct-09 11.23 11.23 11.23 11.23 0 11.23 16-Oct-09 11.11 11.11 11.11 11.11 0 11.11 15-Oct-09 11.25 11.25 11.25 11.25 0 11.25 14-Oct-09 11.25 11.25 11.25 11.25 0 11.25 13-Oct-09 11.01 11.01 11.01 11.01 0 11.01 12-Oct-09 11.05 11.05 11.05 11.05 0 11.05 9-Oct-09 11.05 11.05 11.05 11.05 0 11.05 8-Oct-09 10.94 10.94 10.94 10.94 0 10.94 7-Oct-09 10.85 10.85 10.85 10.85 0 10.85 6-Oct-09 10.86 10.86 10.86 10.86 0 10.86 5-Oct-09 10.65 10.65 10.65 10.65 0 10.65 2-Oct-09 10.43 10.43 10.43 10.43 0 10.43 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.84 10.84 10.84 10.84 0 10.84 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.96 10.96 10.96 10.96 0 10.96 25-Sep-09 10.72 10.72 10.72 10.72 0 10.72 24-Sep-09 10.76 10.76 10.76 10.76 0 10.76 23-Sep-09 10.96 10.96 10.96 10.96 0 10.96 22-Sep-09 11.11 11.11 11.11 11.11 0 11.11 21-Sep-09 11.04 11.04 11.04 11.04 0 11.04 18-Sep-09 11.06 11.06 11.06 11.06 0 11.06 17-Sep-09 11.04 11.04 11.04 11.04 0 11.04 16-Sep-09 11.06 11.06 11.06 11.06 0 11.06 15-Sep-09 10.85 10.85 10.85 10.85 0 10.85 14-Sep-09 10.77 10.77 10.77 10.77 0 10.77 11-Sep-09 10.67 10.67 10.67 10.67 0 10.67 10-Sep-09 10.68 10.68 10.68 10.68 0 10.68 9-Sep-09 10.53 10.53 10.53 10.53 0 10.53 8-Sep-09 10.32 10.32 10.32 10.32 0 10.32 4-Sep-09 10.21 10.21 10.21 10.21 0 10.21 3-Sep-09 10.06 10.06 10.06 10.06 0 10.06 2-Sep-09 9.90 9.90 9.90 9.90 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions