Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:30AM ET - U.S. Markets open in 3 hrs.. Dow  0.22% Nasdaq  0.00%

Pacific Capital Small Cap B (PCSBX)

On Dec 4: 9.71   0.23 (2.43%)

MORE ON PCSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.48 9.48 9.48 9.48 0 9.48 2-Dec-09 9.61 9.61 9.61 9.61 0 9.61 1-Dec-09 9.51 9.51 9.51 9.51 0 9.51 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.56 9.56 9.56 9.56 0 9.56 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.77 9.77 9.77 9.77 0 9.77 13-Nov-09 9.52 9.52 9.52 9.52 0 9.52 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.44 9.44 9.44 9.44 0 9.44 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.23 9.23 9.23 9.23 0 9.23 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.86 9.86 9.86 9.86 0 9.86 22-Oct-09 10.06 10.06 10.06 10.06 0 10.06 21-Oct-09 9.92 9.92 9.92 9.92 0 9.92 20-Oct-09 10.07 10.07 10.07 10.07 0 10.07 19-Oct-09 10.21 10.21 10.21 10.21 0 10.21 16-Oct-09 10.11 10.11 10.11 10.11 0 10.11 15-Oct-09 10.23 10.23 10.23 10.23 0 10.23 14-Oct-09 10.24 10.24 10.24 10.24 0 10.24 13-Oct-09 10.02 10.02 10.02 10.02 0 10.02 12-Oct-09 10.05 10.05 10.05 10.05 0 10.05 9-Oct-09 10.05 10.05 10.05 10.05 0 10.05 8-Oct-09 9.95 9.95 9.95 9.95 0 9.95 7-Oct-09 9.87 9.87 9.87 9.87 0 9.87 6-Oct-09 9.88 9.88 9.88 9.88 0 9.88 5-Oct-09 9.69 9.69 9.69 9.69 0 9.69 2-Oct-09 9.49 9.49 9.49 9.49 0 9.49 1-Oct-09 9.55 9.55 9.55 9.55 0 9.55 30-Sep-09 9.86 9.86 9.86 9.86 0 9.86 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 9.97 9.97 9.97 9.97 0 9.97 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.79 9.79 9.79 9.79 0 9.79 23-Sep-09 9.97 9.97 9.97 9.97 0 9.97 22-Sep-09 10.11 10.11 10.11 10.11 0 10.11 21-Sep-09 10.04 10.04 10.04 10.04 0 10.04 18-Sep-09 10.06 10.06 10.06 10.06 0 10.06 17-Sep-09 10.04 10.04 10.04 10.04 0 10.04 16-Sep-09 10.06 10.06 10.06 10.06 0 10.06 15-Sep-09 9.87 9.87 9.87 9.87 0 9.87 14-Sep-09 9.80 9.80 9.80 9.80 0 9.80 11-Sep-09 9.70 9.70 9.70 9.70 0 9.70 10-Sep-09 9.72 9.72 9.72 9.72 0 9.72 9-Sep-09 9.57 9.57 9.57 9.57 0 9.57 8-Sep-09 9.39 9.39 9.39 9.39 0 9.39 4-Sep-09 9.29 9.29 9.29 9.29 0 9.29 3-Sep-09 9.15 9.15 9.15 9.15 0 9.15 2-Sep-09 9.01 9.01 9.01 9.01 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions