Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:06PM ET - U.S. Markets close in 3 hours and 54 minutes. Dow  0.11% Nasdaq  0.12%

UBS PACE Small/Medium Company Gr Eq P (PCSGX)

On Dec 28: 12.58   0.00 (0.00%)

MORE ON PCSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.58 12.58 12.58 12.58 0 12.58 24-Dec-09 12.58 12.58 12.58 12.58 0 12.58 23-Dec-09 12.54 12.54 12.54 12.54 0 12.54 22-Dec-09 12.44 12.44 12.44 12.44 0 12.44 21-Dec-09 12.34 12.34 12.34 12.34 0 12.34 18-Dec-09 12.17 12.17 12.17 12.17 0 12.17 17-Dec-09 12.11 12.11 12.11 12.11 0 12.11 16-Dec-09 12.24 12.24 12.24 12.24 0 12.24 15-Dec-09 12.13 12.13 12.13 12.13 0 12.13 14-Dec-09 12.13 12.13 12.13 12.13 0 12.13 11-Dec-09 11.96 11.96 11.96 11.96 0 11.96 10-Dec-09 11.92 11.92 11.92 11.92 0 11.92 9-Dec-09 11.89 11.89 11.89 11.89 0 11.89 8-Dec-09 11.89 11.89 11.89 11.89 0 11.89 7-Dec-09 11.97 11.97 11.97 11.97 0 11.97 4-Dec-09 11.96 11.96 11.96 11.96 0 11.96 3-Dec-09 11.78 11.78 11.78 11.78 0 11.78 2-Dec-09 11.89 11.89 11.89 11.89 0 11.89 1-Dec-09 11.81 11.81 11.81 11.81 0 11.81 30-Nov-09 11.60 11.60 11.60 11.60 0 11.60 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 11.86 11.86 11.86 11.86 0 11.86 24-Nov-09 11.82 11.82 11.82 11.82 0 11.82 23-Nov-09 11.84 11.84 11.84 11.84 0 11.84 20-Nov-09 11.68 11.68 11.68 11.68 0 11.68 19-Nov-09 11.74 11.74 11.74 11.74 0 11.74 18-Nov-09 11.98 11.98 11.98 11.98 0 11.98 17-Nov-09 12.04 12.04 12.04 12.04 0 12.04 16-Nov-09 12.08 12.08 12.08 12.08 0 12.08 13-Nov-09 11.81 11.81 11.81 11.81 0 11.81 12-Nov-09 11.70 11.70 11.70 11.70 0 11.70 11-Nov-09 11.92 11.92 11.92 11.92 0 11.92 10-Nov-09 11.83 11.83 11.83 11.83 0 11.83 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.59 11.59 11.59 11.59 0 11.59 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.31 11.31 11.31 11.31 0 11.31 3-Nov-09 11.35 11.35 11.35 11.35 0 11.35 2-Nov-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 11.15 11.15 11.15 11.15 0 11.15 29-Oct-09 11.49 11.49 11.49 11.49 0 11.49 28-Oct-09 11.21 11.21 11.21 11.21 0 11.21 27-Oct-09 11.67 11.67 11.67 11.67 0 11.67 26-Oct-09 11.87 11.87 11.87 11.87 0 11.87 23-Oct-09 11.99 11.99 11.99 11.99 0 11.99 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 12.00 12.00 12.00 12.00 0 12.00 20-Oct-09 12.17 12.17 12.17 12.17 0 12.17 19-Oct-09 12.31 12.31 12.31 12.31 0 12.31 16-Oct-09 12.16 12.16 12.16 12.16 0 12.16 15-Oct-09 12.27 12.27 12.27 12.27 0 12.27 14-Oct-09 12.25 12.25 12.25 12.25 0 12.25 13-Oct-09 11.99 11.99 11.99 11.99 0 11.99 12-Oct-09 12.01 12.01 12.01 12.01 0 12.01 9-Oct-09 12.00 12.00 12.00 12.00 0 12.00 8-Oct-09 11.87 11.87 11.87 11.87 0 11.87 7-Oct-09 11.74 11.74 11.74 11.74 0 11.74 6-Oct-09 11.69 11.69 11.69 11.69 0 11.69 5-Oct-09 11.50 11.50 11.50 11.50 0 11.50 2-Oct-09 11.29 11.29 11.29 11.29 0 11.29 1-Oct-09 11.36 11.36 11.36 11.36 0 11.36 30-Sep-09 11.75 11.75 11.75 11.75 0 11.75 29-Sep-09 11.80 11.80 11.80 11.80 0 11.80 28-Sep-09 11.79 11.79 11.79 11.79 0 11.79 25-Sep-09 11.51 11.51 11.51 11.51 0 11.51 24-Sep-09 11.60 11.60 11.60 11.60 0 11.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions