Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:04AM ET - U.S. Markets open in 6 hours and 26 minutes. Dow  0.03% Nasdaq  0.00%

UBS PACE Small/Medium Company Val Eq P (PCSVX)

On Dec 30: 14.21   0.00 (0.00%)

MORE ON PCSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 14.21 14.21 14.21 14.21 0 14.21 29-Dec-09 14.21 14.21 14.21 14.21 0 14.21 28-Dec-09 14.22 14.22 14.22 14.22 0 14.22 24-Dec-09 14.27 14.27 14.27 14.27 0 14.27 23-Dec-09 14.18 14.18 14.18 14.18 0 14.18 22-Dec-09 14.06 14.06 14.06 14.06 0 14.06 21-Dec-09 13.93 13.93 13.93 13.93 0 13.93 18-Dec-09 13.76 13.76 13.76 13.76 0 13.76 17-Dec-09 13.65 13.65 13.65 13.65 0 13.65 16-Dec-09 13.79 13.79 13.79 13.79 0 13.79 15-Dec-09 13.69 13.69 13.69 13.69 0 13.69 14-Dec-09 13.73 13.73 13.73 13.73 0 13.73 11-Dec-09 13.51 13.51 13.51 13.51 0 13.51 10-Dec-09 13.40 13.40 13.40 13.40 0 13.40 9-Dec-09 13.38 13.38 13.38 13.38 0 13.38 8-Dec-09 13.34 13.34 13.34 13.34 0 13.34 7-Dec-09 13.45 13.45 13.45 13.45 0 13.45 4-Dec-09 13.44 13.44 13.44 13.44 0 13.44 3-Dec-09 13.18 13.18 13.18 13.18 0 13.18 2-Dec-09 13.34 13.34 13.34 13.34 0 13.34 1-Dec-09 13.23 13.23 13.23 13.23 0 13.23 30-Nov-09 13.03 13.03 13.03 13.03 0 13.03 27-Nov-09 12.98 12.98 12.98 12.98 0 12.98 25-Nov-09 13.26 13.26 13.26 13.26 0 13.26 24-Nov-09 13.23 13.23 13.23 13.23 0 13.23 23-Nov-09 13.29 13.29 13.29 13.29 0 13.29 20-Nov-09 13.10 13.10 13.10 13.10 0 13.10 19-Nov-09 13.14 13.14 13.14 13.14 0 13.14 18-Nov-09 13.43 13.43 13.43 13.43 0 13.43 17-Nov-09 13.50 13.50 13.50 13.50 0 13.50 16-Nov-09 13.53 13.53 13.53 13.53 0 13.53 13-Nov-09 13.22 13.22 13.22 13.22 0 13.22 12-Nov-09 13.11 13.11 13.11 13.11 0 13.11 11-Nov-09 13.36 13.36 13.36 13.36 0 13.36 10-Nov-09 13.27 13.27 13.27 13.27 0 13.27 9-Nov-09 13.35 13.35 13.35 13.35 0 13.35 6-Nov-09 13.00 13.00 13.00 13.00 0 13.00 5-Nov-09 12.99 12.99 12.99 12.99 0 12.99 4-Nov-09 12.67 12.67 12.67 12.67 0 12.67 3-Nov-09 12.79 12.79 12.79 12.79 0 12.79 2-Nov-09 12.67 12.67 12.67 12.67 0 12.67 30-Oct-09 12.65 12.65 12.65 12.65 0 12.65 29-Oct-09 13.05 13.05 13.05 13.05 0 13.05 28-Oct-09 12.73 12.73 12.73 12.73 0 12.73 27-Oct-09 13.13 13.13 13.13 13.13 0 13.13 26-Oct-09 13.28 13.28 13.28 13.28 0 13.28 23-Oct-09 13.45 13.45 13.45 13.45 0 13.45 22-Oct-09 13.76 13.76 13.76 13.76 0 13.76 21-Oct-09 13.53 13.53 13.53 13.53 0 13.53 20-Oct-09 13.67 13.67 13.67 13.67 0 13.67 19-Oct-09 13.83 13.83 13.83 13.83 0 13.83 16-Oct-09 13.69 13.69 13.69 13.69 0 13.69 15-Oct-09 13.84 13.84 13.84 13.84 0 13.84 14-Oct-09 13.88 13.88 13.88 13.88 0 13.88 13-Oct-09 13.60 13.60 13.60 13.60 0 13.60 12-Oct-09 13.66 13.66 13.66 13.66 0 13.66 9-Oct-09 13.65 13.65 13.65 13.65 0 13.65 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.39 13.39 13.39 13.39 0 13.39 6-Oct-09 13.35 13.35 13.35 13.35 0 13.35 5-Oct-09 13.15 13.15 13.15 13.15 0 13.15 2-Oct-09 12.89 12.89 12.89 12.89 0 12.89 1-Oct-09 12.99 12.99 12.99 12.99 0 12.99 30-Sep-09 13.37 13.37 13.37 13.37 0 13.37 29-Sep-09 13.42 13.42 13.42 13.42 0 13.42 28-Sep-09 13.40 13.40 13.40 13.40 0 13.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions