Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:44AM ET - U.S. Markets close in 6 hours and 16 minutes. Dow  0.41% Nasdaq  0.68%

Putnam CA Tax Exempt Income C (PCTCX)

On Dec 8: 7.68   0.02 (0.26%)

MORE ON PCTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.68 7.68 7.68 7.68 0 7.68 7-Dec-09 7.66 7.66 7.66 7.66 0 7.66 4-Dec-09 7.66 7.66 7.66 7.66 0 7.66 3-Dec-09 7.67 7.67 7.67 7.67 0 7.67 2-Dec-09 7.66 7.66 7.66 7.66 0 7.66 1-Dec-09 7.65 7.65 7.65 7.65 0 7.65 30-Nov-09 7.64 7.64 7.64 7.64 0 7.64 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.64 7.64 7.64 7.64 0 7.64 24-Nov-09 7.64 7.64 7.64 7.64 0 7.64 23-Nov-09 7.63 7.63 7.63 7.63 0 7.63 20-Nov-09 7.63 7.63 7.63 7.63 0 7.63 19-Nov-09 7.63 7.63 7.63 7.63 0 7.63 18-Nov-09 7.61 7.61 7.61 7.61 0 7.61 17-Nov-09 7.61 7.61 7.61 7.61 0 7.61 16-Nov-09 7.62 7.62 7.62 7.62 0 7.62 13-Nov-09 7.62 7.62 7.62 7.62 0 7.62 12-Nov-09 7.64 7.64 7.64 7.64 0 7.64 11-Nov-09 7.65 7.65 7.65 7.65 0 7.65 10-Nov-09 7.65 7.65 7.65 7.65 0 7.65 9-Nov-09 7.66 7.66 7.66 7.66 0 7.66 6-Nov-09 7.67 7.67 7.67 7.67 0 7.67 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.67 7.67 7.67 7.67 0 7.67 3-Nov-09 7.68 7.68 7.68 7.68 0 7.68 2-Nov-09 7.68 7.68 7.68 7.68 0 7.68 30-Oct-09 7.68 7.68 7.68 7.68 0 7.68 30-Oct-09 $ 0.002 Dividend 29-Oct-09 7.69 7.69 7.69 7.69 0 7.69 29-Oct-09 $ 0.001 Dividend 28-Oct-09 7.71 7.71 7.71 7.71 0 7.71 28-Oct-09 $ 0.001 Dividend 27-Oct-09 7.73 7.73 7.73 7.73 0 7.73 27-Oct-09 $ 0.001 Dividend 26-Oct-09 7.74 7.74 7.74 7.74 0 7.73 26-Oct-09 $ 0.001 Dividend 23-Oct-09 7.74 7.74 7.74 7.74 0 7.73 23-Oct-09 $ 0.003 Dividend 22-Oct-09 7.75 7.75 7.75 7.75 0 7.74 22-Oct-09 $ 0.001 Dividend 21-Oct-09 7.76 7.76 7.76 7.76 0 7.75 21-Oct-09 $ 0.001 Dividend 20-Oct-09 7.76 7.76 7.76 7.76 0 7.75 20-Oct-09 $ 0.001 Dividend 19-Oct-09 7.76 7.76 7.76 7.76 0 7.75 19-Oct-09 $ 0.001 Dividend 16-Oct-09 7.76 7.76 7.76 7.76 0 7.75 16-Oct-09 $ 0.003 Dividend 15-Oct-09 7.75 7.75 7.75 7.75 0 7.73 15-Oct-09 $ 0.001 Dividend 14-Oct-09 7.77 7.77 7.77 7.77 0 7.75 14-Oct-09 $ 0.001 Dividend 13-Oct-09 7.82 7.82 7.82 7.82 0 7.80 13-Oct-09 $ 0.001 Dividend 12-Oct-09 7.87 7.87 7.87 7.87 0 7.85 12-Oct-09 $ 0.001 Dividend 9-Oct-09 7.87 7.87 7.87 7.87 0 7.85 9-Oct-09 $ 0.003 Dividend 8-Oct-09 7.89 7.89 7.89 7.89 0 7.87 8-Oct-09 $ 0.001 Dividend 7-Oct-09 7.94 7.94 7.94 7.94 0 7.92 7-Oct-09 $ 0.001 Dividend 6-Oct-09 7.97 7.97 7.97 7.97 0 7.94 6-Oct-09 $ 0.001 Dividend 5-Oct-09 7.98 7.98 7.98 7.98 0 7.95 5-Oct-09 $ 0.001 Dividend 2-Oct-09 7.98 7.98 7.98 7.98 0 7.95 2-Oct-09 $ 0.002 Dividend 1-Oct-09 7.98 7.98 7.98 7.98 0 7.95 1-Oct-09 $ 0.001 Dividend 30-Sep-09 7.96 7.96 7.96 7.96 0 7.93 30-Sep-09 $ 0.001 Dividend 29-Sep-09 7.93 7.93 7.93 7.93 0 7.90 29-Sep-09 $ 0.001 Dividend 28-Sep-09 7.91 7.91 7.91 7.91 0 7.88 28-Sep-09 $ 0.001 Dividend 25-Sep-09 7.90 7.90 7.90 7.90 0 7.87 25-Sep-09 $ 0.002 Dividend 24-Sep-09 7.89 7.89 7.89 7.89 0 7.85 24-Sep-09 $ 0.001 Dividend 23-Sep-09 7.89 7.89 7.89 7.89 0 7.85 23-Sep-09 $ 0.001 Dividend 22-Sep-09 7.87 7.87 7.87 7.87 0 7.83 22-Sep-09 $ 0.001 Dividend 21-Sep-09 7.85 7.85 7.85 7.85 0 7.81 21-Sep-09 $ 0.001 Dividend 18-Sep-09 7.84 7.84 7.84 7.84 0 7.80 18-Sep-09 $ 0.003 Dividend 17-Sep-09 7.80 7.80 7.80 7.80 0 7.76 17-Sep-09 $ 0.001 Dividend 16-Sep-09 7.77 7.77 7.77 7.77 0 7.73 16-Sep-09 $ 0.001 Dividend 15-Sep-09 7.73 7.73 7.73 7.73 0 7.69 15-Sep-09 $ 0.001 Dividend 14-Sep-09 7.67 7.67 7.67 7.67 0 7.63 14-Sep-09 $ 0.001 Dividend 11-Sep-09 7.67 7.67 7.67 7.67 0 7.63 11-Sep-09 $ 0.003 Dividend 10-Sep-09 7.61 7.61 7.61 7.61 0 7.56 10-Sep-09 $ 0.001 Dividend 9-Sep-09 7.58 7.58 7.58 7.58 0 7.53 9-Sep-09 $ 0.001 Dividend 8-Sep-09 7.57 7.57 7.57 7.57 0 7.52 8-Sep-09 $ 0.001 Dividend 4-Sep-09 7.56 7.56 7.56 7.56 0 7.51 4-Sep-09 $ 0.003 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions