Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:33PM ET - U.S. Markets close in 3 hours and 27 minutes. Dow  1.22% Nasdaq  1.51%

Putnam CA Tax Exempt Income A (PCTEX)

On Nov 30: 7.60   0.01 (0.13%)

MORE ON PCTEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.60 7.60 7.60 7.60 0 7.60 27-Nov-09 7.61 7.61 7.61 7.61 0 7.61 25-Nov-09 7.60 7.60 7.60 7.60 0 7.60 24-Nov-09 7.60 7.60 7.60 7.60 0 7.60 23-Nov-09 7.60 7.60 7.60 7.60 0 7.60 20-Nov-09 7.60 7.60 7.60 7.60 0 7.60 19-Nov-09 7.60 7.60 7.60 7.60 0 7.60 18-Nov-09 7.58 7.58 7.58 7.58 0 7.58 17-Nov-09 7.58 7.58 7.58 7.58 0 7.58 16-Nov-09 7.59 7.59 7.59 7.59 0 7.59 13-Nov-09 7.59 7.59 7.59 7.59 0 7.59 12-Nov-09 7.61 7.61 7.61 7.61 0 7.61 11-Nov-09 7.61 7.61 7.61 7.61 0 7.61 10-Nov-09 7.61 7.61 7.61 7.61 0 7.61 9-Nov-09 7.63 7.63 7.63 7.63 0 7.63 6-Nov-09 7.63 7.63 7.63 7.63 0 7.63 5-Nov-09 7.63 7.63 7.63 7.63 0 7.63 4-Nov-09 7.64 7.64 7.64 7.64 0 7.64 3-Nov-09 7.65 7.65 7.65 7.65 0 7.65 2-Nov-09 7.65 7.65 7.65 7.65 0 7.65 30-Oct-09 7.65 7.65 7.65 7.65 0 7.65 30-Oct-09 $ 0.002 Dividend 29-Oct-09 7.65 7.65 7.65 7.65 0 7.65 29-Oct-09 $ 0.001 Dividend 28-Oct-09 7.68 7.68 7.68 7.68 0 7.68 28-Oct-09 $ 0.001 Dividend 27-Oct-09 7.69 7.69 7.69 7.69 0 7.69 27-Oct-09 $ 0.001 Dividend 26-Oct-09 7.71 7.71 7.71 7.71 0 7.70 26-Oct-09 $ 0.001 Dividend 23-Oct-09 7.71 7.71 7.71 7.71 0 7.70 23-Oct-09 $ 0.003 Dividend 22-Oct-09 7.72 7.72 7.72 7.72 0 7.71 22-Oct-09 $ 0.001 Dividend 21-Oct-09 7.72 7.72 7.72 7.72 0 7.71 21-Oct-09 $ 0.001 Dividend 20-Oct-09 7.73 7.73 7.73 7.73 0 7.72 20-Oct-09 $ 0.001 Dividend 19-Oct-09 7.73 7.73 7.73 7.73 0 7.72 19-Oct-09 $ 0.001 Dividend 16-Oct-09 7.73 7.73 7.73 7.73 0 7.72 16-Oct-09 $ 0.003 Dividend 15-Oct-09 7.72 7.72 7.72 7.72 0 7.70 15-Oct-09 $ 0.001 Dividend 14-Oct-09 7.73 7.73 7.73 7.73 0 7.71 14-Oct-09 $ 0.001 Dividend 13-Oct-09 7.79 7.79 7.79 7.79 0 7.77 13-Oct-09 $ 0.001 Dividend 12-Oct-09 7.83 7.83 7.83 7.83 0 7.81 12-Oct-09 $ 0.001 Dividend 9-Oct-09 7.83 7.83 7.83 7.83 0 7.81 9-Oct-09 $ 0.003 Dividend 8-Oct-09 7.86 7.86 7.86 7.86 0 7.84 8-Oct-09 $ 0.001 Dividend 7-Oct-09 7.90 7.90 7.90 7.90 0 7.88 7-Oct-09 $ 0.001 Dividend 6-Oct-09 7.93 7.93 7.93 7.93 0 7.90 6-Oct-09 $ 0.001 Dividend 5-Oct-09 7.95 7.95 7.95 7.95 0 7.92 5-Oct-09 $ 0.001 Dividend 2-Oct-09 7.95 7.95 7.95 7.95 0 7.92 2-Oct-09 $ 0.003 Dividend 1-Oct-09 7.94 7.94 7.94 7.94 0 7.91 1-Oct-09 $ 0.001 Dividend 30-Sep-09 7.93 7.93 7.93 7.93 0 7.90 30-Sep-09 $ 0.001 Dividend 29-Sep-09 7.89 7.89 7.89 7.89 0 7.86 29-Sep-09 $ 0.001 Dividend 28-Sep-09 7.88 7.88 7.88 7.88 0 7.85 28-Sep-09 $ 0.001 Dividend 25-Sep-09 7.87 7.87 7.87 7.87 0 7.84 25-Sep-09 $ 0.003 Dividend 24-Sep-09 7.85 7.85 7.85 7.85 0 7.81 24-Sep-09 $ 0.001 Dividend 23-Sep-09 7.85 7.85 7.85 7.85 0 7.81 23-Sep-09 $ 0.001 Dividend 22-Sep-09 7.83 7.83 7.83 7.83 0 7.79 22-Sep-09 $ 0.001 Dividend 21-Sep-09 7.81 7.81 7.81 7.81 0 7.77 21-Sep-09 $ 0.001 Dividend 18-Sep-09 7.80 7.80 7.80 7.80 0 7.76 18-Sep-09 $ 0.003 Dividend 17-Sep-09 7.77 7.77 7.77 7.77 0 7.73 17-Sep-09 $ 0.001 Dividend 16-Sep-09 7.74 7.74 7.74 7.74 0 7.70 16-Sep-09 $ 0.001 Dividend 15-Sep-09 7.70 7.70 7.70 7.70 0 7.65 15-Sep-09 $ 0.001 Dividend 14-Sep-09 7.64 7.64 7.64 7.64 0 7.59 14-Sep-09 $ 0.001 Dividend 11-Sep-09 7.63 7.63 7.63 7.63 0 7.58 11-Sep-09 $ 0.003 Dividend 10-Sep-09 7.58 7.58 7.58 7.58 0 7.53 10-Sep-09 $ 0.001 Dividend 9-Sep-09 7.55 7.55 7.55 7.55 0 7.50 9-Sep-09 $ 0.001 Dividend 8-Sep-09 7.54 7.54 7.54 7.54 0 7.49 8-Sep-09 $ 0.001 Dividend 4-Sep-09 7.53 7.53 7.53 7.53 0 7.48 4-Sep-09 $ 0.004 Dividend 3-Sep-09 7.55 7.55 7.55 7.55 0 7.49 3-Sep-09 $ 0.001 Dividend 2-Sep-09 7.53 7.53 7.53 7.53 0 7.47 2-Sep-09 $ 0.001 Dividend 1-Sep-09 7.47 7.47 7.47 7.47 0 7.41 1-Sep-09 $ 0.001 Dividend 31-Aug-09 7.45 7.45 7.45 7.45 0 7.39 31-Aug-09 $ 0.001 Dividend 28-Aug-09 7.44 7.44 7.44 7.44 0 7.38 28-Aug-09 $ 0.003 Dividend 27-Aug-09 7.42 7.42 7.42 7.42 0 7.36 27-Aug-09 $ 0.001 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions