Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:37AM ET - U.S. Markets open in 8 hours and 53 minutes. Dow  0.02% Nasdaq  0.12%

Dryden Global Total Return C (PCTRX)

On Dec 29: 6.67   0.01 (0.15%)

MORE ON PCTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 6.67 6.67 6.67 6.67 0 6.67 28-Dec-09 6.68 6.68 6.68 6.68 0 6.68 24-Dec-09 6.68 6.68 6.68 6.68 0 6.68 23-Dec-09 6.60 6.60 6.60 6.60 0 6.60 22-Dec-09 6.58 6.58 6.58 6.58 0 6.58 21-Dec-09 6.61 6.61 6.61 6.61 0 6.61 18-Dec-09 6.65 6.65 6.65 6.65 0 6.65 17-Dec-09 7.18 7.18 7.18 7.18 0 7.18 16-Dec-09 7.21 7.21 7.21 7.21 0 7.21 15-Dec-09 7.20 7.20 7.20 7.20 0 7.20 14-Dec-09 7.26 7.26 7.26 7.26 0 7.26 11-Dec-09 7.23 7.23 7.23 7.23 0 7.23 10-Dec-09 7.29 7.29 7.29 7.29 0 7.29 9-Dec-09 7.31 7.31 7.31 7.31 0 7.31 8-Dec-09 7.29 7.29 7.29 7.29 0 7.29 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.26 7.26 7.26 7.26 0 7.26 3-Dec-09 7.39 7.39 7.39 7.39 0 7.39 2-Dec-09 7.41 7.41 7.41 7.41 0 7.41 1-Dec-09 7.44 7.44 7.44 7.44 0 7.44 30-Nov-09 7.41 7.41 7.41 7.41 0 7.41 27-Nov-09 7.38 7.38 7.38 7.38 0 7.38 25-Nov-09 7.41 7.41 7.41 7.41 0 7.41 24-Nov-09 7.34 7.34 7.34 7.34 0 7.34 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.31 7.31 7.31 7.31 0 7.31 18-Nov-09 7.32 7.32 7.32 7.32 0 7.32 17-Nov-09 7.31 7.31 7.31 7.31 0 7.31 16-Nov-09 7.33 7.33 7.33 7.33 0 7.33 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.26 7.26 7.26 7.26 0 7.26 10-Nov-09 7.25 7.25 7.25 7.25 0 7.25 9-Nov-09 7.23 7.23 7.23 7.23 0 7.23 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.15 7.15 7.15 7.15 0 7.15 4-Nov-09 7.16 7.16 7.16 7.16 0 7.16 3-Nov-09 7.14 7.14 7.14 7.14 0 7.14 2-Nov-09 7.16 7.16 7.16 7.16 0 7.16 30-Oct-09 7.17 7.17 7.17 7.17 0 7.17 29-Oct-09 7.15 7.15 7.15 7.15 0 7.15 28-Oct-09 7.14 7.14 7.14 7.14 0 7.14 27-Oct-09 7.15 7.15 7.15 7.15 0 7.15 26-Oct-09 7.14 7.14 7.14 7.14 0 7.14 23-Oct-09 7.19 7.19 7.19 7.19 0 7.19 22-Oct-09 7.23 7.23 7.23 7.23 0 7.23 21-Oct-09 7.23 7.23 7.23 7.23 0 7.23 20-Oct-09 7.23 7.23 7.23 7.23 0 7.23 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.20 7.20 7.20 7.20 0 7.20 15-Oct-09 7.22 7.22 7.22 7.22 0 7.22 14-Oct-09 7.25 7.25 7.25 7.25 0 7.25 13-Oct-09 7.23 7.23 7.23 7.23 0 7.23 12-Oct-09 7.20 7.20 7.20 7.20 0 7.20 9-Oct-09 7.18 7.18 7.18 7.18 0 7.18 8-Oct-09 7.26 7.26 7.26 7.26 0 7.26 7-Oct-09 7.22 7.22 7.22 7.22 0 7.22 6-Oct-09 7.21 7.21 7.21 7.21 0 7.21 5-Oct-09 7.17 7.17 7.17 7.17 0 7.17 2-Oct-09 7.13 7.13 7.13 7.13 0 7.13 1-Oct-09 7.11 7.11 7.11 7.11 0 7.11 30-Sep-09 7.14 7.14 7.14 7.14 0 7.14 29-Sep-09 7.11 7.11 7.11 7.11 0 7.11 28-Sep-09 7.12 7.12 7.12 7.12 0 7.12 25-Sep-09 7.13 7.13 7.13 7.13 0 7.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions