Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:55AM ET - U.S. Markets open in 3 hours and 35 minutes. Dow  0.01% Nasdaq  0.00%

Pacific Capital Tx-Fr Shrt Interm Secs A (PCTSX)

On Dec 23: 10.29   0.01 (0.10%)

MORE ON PCTSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.29 10.29 10.29 10.29 0 10.29 22-Dec-09 10.28 10.28 10.28 10.28 0 10.28 21-Dec-09 10.29 10.29 10.29 10.29 0 10.29 18-Dec-09 10.29 10.29 10.29 10.29 0 10.29 17-Dec-09 10.29 10.29 10.29 10.29 0 10.29 16-Dec-09 10.29 10.29 10.29 10.29 0 10.29 15-Dec-09 10.29 10.29 10.29 10.29 0 10.29 14-Dec-09 10.30 10.30 10.30 10.30 0 10.30 11-Dec-09 10.30 10.30 10.30 10.30 0 10.30 10-Dec-09 10.30 10.30 10.30 10.30 0 10.30 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.30 10.30 10.30 10.30 0 10.30 7-Dec-09 10.30 10.30 10.30 10.30 0 10.30 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.30 10.30 10.30 10.30 0 10.30 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.28 10.28 10.28 10.28 0 10.28 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.27 10.27 10.27 10.27 0 10.27 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.25 10.25 10.25 10.25 0 10.25 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.24 10.24 10.24 10.24 0 10.24 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 3-Nov-09 10.24 10.24 10.24 10.24 0 10.24 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 $ 0.01 Dividend 29-Oct-09 10.24 10.24 10.24 10.24 0 10.23 28-Oct-09 10.24 10.24 10.24 10.24 0 10.23 27-Oct-09 10.24 10.24 10.24 10.24 0 10.23 26-Oct-09 10.24 10.24 10.24 10.24 0 10.23 23-Oct-09 10.24 10.24 10.24 10.24 0 10.23 22-Oct-09 10.24 10.24 10.24 10.24 0 10.23 21-Oct-09 10.24 10.24 10.24 10.24 0 10.23 20-Oct-09 10.24 10.24 10.24 10.24 0 10.23 19-Oct-09 10.24 10.24 10.24 10.24 0 10.23 16-Oct-09 10.24 10.24 10.24 10.24 0 10.23 15-Oct-09 10.24 10.24 10.24 10.24 0 10.23 14-Oct-09 10.24 10.24 10.24 10.24 0 10.23 13-Oct-09 10.25 10.25 10.25 10.25 0 10.24 12-Oct-09 10.26 10.26 10.26 10.26 0 10.25 9-Oct-09 10.26 10.26 10.26 10.26 0 10.25 8-Oct-09 10.27 10.27 10.27 10.27 0 10.26 7-Oct-09 10.27 10.27 10.27 10.27 0 10.26 6-Oct-09 10.28 10.28 10.28 10.28 0 10.27 5-Oct-09 10.28 10.28 10.28 10.28 0 10.27 2-Oct-09 10.28 10.28 10.28 10.28 0 10.27 1-Oct-09 10.28 10.28 10.28 10.28 0 10.27 30-Sep-09 10.28 10.28 10.28 10.28 0 10.27 30-Sep-09 $ 0.01 Dividend 29-Sep-09 10.28 10.28 10.28 10.28 0 10.26 28-Sep-09 10.28 10.28 10.28 10.28 0 10.26 25-Sep-09 10.28 10.28 10.28 10.28 0 10.26 24-Sep-09 10.28 10.28 10.28 10.28 0 10.26 23-Sep-09 10.28 10.28 10.28 10.28 0 10.26 22-Sep-09 10.27 10.27 10.27 10.27 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions