Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:28PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pacific Capital US Govt Short F/I A (PCUAX)

On Dec 24: 10.41   0.01 (0.10%)

MORE ON PCUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.41 10.41 10.41 10.41 0 10.41 23-Dec-09 10.42 10.42 10.42 10.42 0 10.42 22-Dec-09 10.42 10.42 10.42 10.42 0 10.42 21-Dec-09 10.43 10.43 10.43 10.43 0 10.43 18-Dec-09 10.44 10.44 10.44 10.44 0 10.44 17-Dec-09 10.44 10.44 10.44 10.44 0 10.44 16-Dec-09 10.44 10.44 10.44 10.44 0 10.44 15-Dec-09 10.43 10.43 10.43 10.43 0 10.43 14-Dec-09 10.44 10.44 10.44 10.44 0 10.44 11-Dec-09 10.44 10.44 10.44 10.44 0 10.44 10-Dec-09 10.45 10.45 10.45 10.45 0 10.45 9-Dec-09 10.45 10.45 10.45 10.45 0 10.45 8-Dec-09 10.45 10.45 10.45 10.45 0 10.45 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.43 10.43 10.43 10.43 0 10.43 3-Dec-09 10.45 10.45 10.45 10.45 0 10.45 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.46 10.46 10.46 10.46 0 10.46 27-Nov-09 10.46 10.46 10.46 10.46 0 10.46 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.45 10.45 10.45 10.45 0 10.45 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.43 10.43 10.43 10.43 0 10.43 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.43 10.43 10.43 10.43 0 10.43 5-Nov-09 10.43 10.43 10.43 10.43 0 10.43 4-Nov-09 10.43 10.43 10.43 10.43 0 10.43 3-Nov-09 10.43 10.43 10.43 10.43 0 10.43 2-Nov-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 $ 0.008 Dividend 29-Oct-09 10.43 10.43 10.43 10.43 0 10.42 28-Oct-09 10.43 10.43 10.43 10.43 0 10.42 27-Oct-09 10.43 10.43 10.43 10.43 0 10.42 26-Oct-09 10.42 10.42 10.42 10.42 0 10.41 23-Oct-09 10.42 10.42 10.42 10.42 0 10.41 22-Oct-09 10.43 10.43 10.43 10.43 0 10.42 21-Oct-09 10.42 10.42 10.42 10.42 0 10.41 20-Oct-09 10.43 10.43 10.43 10.43 0 10.42 19-Oct-09 10.42 10.42 10.42 10.42 0 10.41 16-Oct-09 10.42 10.42 10.42 10.42 0 10.41 15-Oct-09 10.42 10.42 10.42 10.42 0 10.41 14-Oct-09 10.43 10.43 10.43 10.43 0 10.42 13-Oct-09 10.43 10.43 10.43 10.43 0 10.42 12-Oct-09 10.42 10.42 10.42 10.42 0 10.41 9-Oct-09 10.42 10.42 10.42 10.42 0 10.41 8-Oct-09 10.44 10.44 10.44 10.44 0 10.43 7-Oct-09 10.44 10.44 10.44 10.44 0 10.43 6-Oct-09 10.44 10.44 10.44 10.44 0 10.43 5-Oct-09 10.44 10.44 10.44 10.44 0 10.43 2-Oct-09 10.44 10.44 10.44 10.44 0 10.43 1-Oct-09 10.44 10.44 10.44 10.44 0 10.43 30-Sep-09 10.43 10.43 10.43 10.43 0 10.42 30-Sep-09 $ 0.007 Dividend 29-Sep-09 10.42 10.42 10.42 10.42 0 10.41 28-Sep-09 10.43 10.43 10.43 10.43 0 10.41 25-Sep-09 10.42 10.42 10.42 10.42 0 10.41 24-Sep-09 10.43 10.43 10.43 10.43 0 10.41 23-Sep-09 10.43 10.43 10.43 10.43 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions