Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:56AM ET - U.S. Markets open in 5 hours and 34 minutes. Dow  1.27% Nasdaq  0.00%

Allianz NFJ Small Cap Value A (PCVAX)

On Dec 17: 22.73   0.69 (2.95%)

MORE ON PCVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 22.73 22.73 22.73 22.73 0 22.73 16-Dec-09 23.42 23.42 23.42 23.42 0 23.42 15-Dec-09 23.32 23.32 23.32 23.32 0 23.32 14-Dec-09 23.40 23.40 23.40 23.40 0 23.40 11-Dec-09 23.11 23.11 23.11 23.11 0 23.11 10-Dec-09 22.95 22.95 22.95 22.95 0 22.95 9-Dec-09 22.89 22.89 22.89 22.89 0 22.89 8-Dec-09 22.82 22.82 22.82 22.82 0 22.82 7-Dec-09 23.04 23.04 23.04 23.04 0 23.04 4-Dec-09 22.98 22.98 22.98 22.98 0 22.98 3-Dec-09 22.81 22.81 22.81 22.81 0 22.81 2-Dec-09 23.05 23.05 23.05 23.05 0 23.05 1-Dec-09 22.89 22.89 22.89 22.89 0 22.89 30-Nov-09 22.62 22.62 22.62 22.62 0 22.62 27-Nov-09 22.58 22.58 22.58 22.58 0 22.58 25-Nov-09 23.04 23.04 23.04 23.04 0 23.04 24-Nov-09 22.87 22.87 22.87 22.87 0 22.87 23-Nov-09 22.91 22.91 22.91 22.91 0 22.91 20-Nov-09 22.69 22.69 22.69 22.69 0 22.69 19-Nov-09 22.72 22.72 22.72 22.72 0 22.72 18-Nov-09 23.09 23.09 23.09 23.09 0 23.09 17-Nov-09 23.16 23.16 23.16 23.16 0 23.16 16-Nov-09 23.17 23.17 23.17 23.17 0 23.17 13-Nov-09 22.76 22.76 22.76 22.76 0 22.76 12-Nov-09 22.55 22.55 22.55 22.55 0 22.55 11-Nov-09 22.92 22.92 22.92 22.92 0 22.92 10-Nov-09 22.86 22.86 22.86 22.86 0 22.86 9-Nov-09 22.93 22.93 22.93 22.93 0 22.93 6-Nov-09 22.42 22.42 22.42 22.42 0 22.42 5-Nov-09 22.46 22.46 22.46 22.46 0 22.46 4-Nov-09 22.02 22.02 22.02 22.02 0 22.02 3-Nov-09 22.10 22.10 22.10 22.10 0 22.10 2-Nov-09 21.82 21.82 21.82 21.82 0 21.82 30-Oct-09 21.72 21.72 21.72 21.72 0 21.72 29-Oct-09 22.34 22.34 22.34 22.34 0 22.34 28-Oct-09 21.93 21.93 21.93 21.93 0 21.93 27-Oct-09 22.52 22.52 22.52 22.52 0 22.52 26-Oct-09 22.64 22.64 22.64 22.64 0 22.64 23-Oct-09 22.87 22.87 22.87 22.87 0 22.87 22-Oct-09 23.07 23.07 23.07 23.07 0 23.07 21-Oct-09 22.85 22.85 22.85 22.85 0 22.85 20-Oct-09 23.04 23.04 23.04 23.04 0 23.04 19-Oct-09 23.20 23.20 23.20 23.20 0 23.20 16-Oct-09 22.97 22.97 22.97 22.97 0 22.97 15-Oct-09 23.09 23.09 23.09 23.09 0 23.09 14-Oct-09 23.01 23.01 23.01 23.01 0 23.01 13-Oct-09 22.72 22.72 22.72 22.72 0 22.72 12-Oct-09 22.80 22.80 22.80 22.80 0 22.80 9-Oct-09 22.72 22.72 22.72 22.72 0 22.72 8-Oct-09 22.64 22.64 22.64 22.64 0 22.64 7-Oct-09 22.34 22.34 22.34 22.34 0 22.34 6-Oct-09 22.32 22.32 22.32 22.32 0 22.32 5-Oct-09 22.04 22.04 22.04 22.04 0 22.04 2-Oct-09 21.63 21.63 21.63 21.63 0 21.63 1-Oct-09 21.78 21.78 21.78 21.78 0 21.78 30-Sep-09 22.32 22.32 22.32 22.32 0 22.32 29-Sep-09 22.45 22.45 22.45 22.45 0 22.45 28-Sep-09 22.39 22.39 22.39 22.39 0 22.39 25-Sep-09 22.00 22.00 22.00 22.00 0 22.00 24-Sep-09 22.11 22.11 22.11 22.11 0 22.11 23-Sep-09 22.40 22.40 22.40 22.40 0 22.40 22-Sep-09 22.65 22.65 22.65 22.65 0 22.65 21-Sep-09 22.47 22.47 22.47 22.47 0 22.47 18-Sep-09 22.60 22.60 22.60 22.60 0 22.60 17-Sep-09 22.63 22.63 22.63 22.63 0 22.63 16-Sep-09 22.70 22.70 22.70 22.70 0 22.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions