Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, December 12, 2009, 3:52AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Allianz NFJ Small Cap Value B (PCVBX)On Dec 11: 22.14  Up 0.15 (0.68%)  
MORE ON PCVBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-0922.1422.1422.1422.14022.14
10-Dec-0921.9921.9921.9921.99021.99
9-Dec-0921.9321.9321.9321.93021.93
8-Dec-0921.8621.8621.8621.86021.86
7-Dec-0922.0722.0722.0722.07022.07
4-Dec-0922.0222.0222.0222.02022.02
3-Dec-0921.8621.8621.8621.86021.86
2-Dec-0922.0922.0922.0922.09022.09
1-Dec-0921.9321.9321.9321.93021.93
30-Nov-0921.6721.6721.6721.67021.67
27-Nov-0921.6421.6421.6421.64021.64
25-Nov-0922.0822.0822.0822.08022.08
24-Nov-0921.9221.9221.9221.92021.92
23-Nov-0921.9621.9621.9621.96021.96
20-Nov-0921.7421.7421.7421.74021.74
19-Nov-0921.7721.7721.7721.77021.77
18-Nov-0922.1322.1322.1322.13022.13
17-Nov-0922.2022.2022.2022.20022.20
16-Nov-0922.2122.2122.2122.21022.21
13-Nov-0921.8121.8121.8121.81021.81
12-Nov-0921.6121.6121.6121.61021.61
11-Nov-0921.9721.9721.9721.97021.97
10-Nov-0921.9121.9121.9121.91021.91
9-Nov-0921.9821.9821.9821.98021.98
6-Nov-0921.4921.4921.4921.49021.49
5-Nov-0921.5421.5421.5421.54021.54
4-Nov-0921.1121.1121.1121.11021.11
3-Nov-0921.1921.1921.1921.19021.19
2-Nov-0920.9220.9220.9220.92020.92
30-Oct-0920.8320.8320.8320.83020.83
29-Oct-0921.4221.4221.4221.42021.42
28-Oct-0921.0221.0221.0221.02021.02
27-Oct-0921.5921.5921.5921.59021.59
26-Oct-0921.7121.7121.7121.71021.71
23-Oct-0921.9221.9221.9221.92021.92
22-Oct-0922.1222.1222.1222.12022.12
21-Oct-0921.9121.9121.9121.91021.91
20-Oct-0922.0922.0922.0922.09022.09
19-Oct-0922.2522.2522.2522.25022.25
16-Oct-0922.0322.0322.0322.03022.03
15-Oct-0922.1522.1522.1522.15022.15
14-Oct-0922.0722.0722.0722.07022.07
13-Oct-0921.7921.7921.7921.79021.79
12-Oct-0921.8721.8721.8721.87021.87
9-Oct-0921.7921.7921.7921.79021.79
8-Oct-0921.7221.7221.7221.72021.72
7-Oct-0921.4321.4321.4321.43021.43
6-Oct-0921.4121.4121.4121.41021.41
5-Oct-0921.1421.1421.1421.14021.14
2-Oct-0920.7520.7520.7520.75020.75
1-Oct-0920.9020.9020.9020.90020.90
30-Sep-0921.4221.4221.4221.42021.42
29-Sep-0921.5421.5421.5421.54021.54
28-Sep-0921.4821.4821.4821.48021.48
25-Sep-0921.1121.1121.1121.11021.11
24-Sep-0921.2221.2221.2221.22021.22
23-Sep-0921.4921.4921.4921.49021.49
22-Sep-0921.7321.7321.7321.73021.73
21-Sep-0921.5621.5621.5621.56021.56
18-Sep-0921.6921.6921.6921.69021.69
17-Sep-0921.7221.7221.7221.72021.72
16-Sep-0921.7821.7821.7821.78021.78
15-Sep-0921.4621.4621.4621.46021.46
14-Sep-0921.2921.2921.2921.29021.29
11-Sep-0921.1521.1521.1521.15021.15
10-Sep-0921.1121.1121.1121.11021.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions