Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 3:52AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Allianz NFJ Small Cap Value B (PCVBX)

On Dec 11: 22.14   0.15 (0.68%)

MORE ON PCVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 22.14 22.14 22.14 22.14 0 22.14 10-Dec-09 21.99 21.99 21.99 21.99 0 21.99 9-Dec-09 21.93 21.93 21.93 21.93 0 21.93 8-Dec-09 21.86 21.86 21.86 21.86 0 21.86 7-Dec-09 22.07 22.07 22.07 22.07 0 22.07 4-Dec-09 22.02 22.02 22.02 22.02 0 22.02 3-Dec-09 21.86 21.86 21.86 21.86 0 21.86 2-Dec-09 22.09 22.09 22.09 22.09 0 22.09 1-Dec-09 21.93 21.93 21.93 21.93 0 21.93 30-Nov-09 21.67 21.67 21.67 21.67 0 21.67 27-Nov-09 21.64 21.64 21.64 21.64 0 21.64 25-Nov-09 22.08 22.08 22.08 22.08 0 22.08 24-Nov-09 21.92 21.92 21.92 21.92 0 21.92 23-Nov-09 21.96 21.96 21.96 21.96 0 21.96 20-Nov-09 21.74 21.74 21.74 21.74 0 21.74 19-Nov-09 21.77 21.77 21.77 21.77 0 21.77 18-Nov-09 22.13 22.13 22.13 22.13 0 22.13 17-Nov-09 22.20 22.20 22.20 22.20 0 22.20 16-Nov-09 22.21 22.21 22.21 22.21 0 22.21 13-Nov-09 21.81 21.81 21.81 21.81 0 21.81 12-Nov-09 21.61 21.61 21.61 21.61 0 21.61 11-Nov-09 21.97 21.97 21.97 21.97 0 21.97 10-Nov-09 21.91 21.91 21.91 21.91 0 21.91 9-Nov-09 21.98 21.98 21.98 21.98 0 21.98 6-Nov-09 21.49 21.49 21.49 21.49 0 21.49 5-Nov-09 21.54 21.54 21.54 21.54 0 21.54 4-Nov-09 21.11 21.11 21.11 21.11 0 21.11 3-Nov-09 21.19 21.19 21.19 21.19 0 21.19 2-Nov-09 20.92 20.92 20.92 20.92 0 20.92 30-Oct-09 20.83 20.83 20.83 20.83 0 20.83 29-Oct-09 21.42 21.42 21.42 21.42 0 21.42 28-Oct-09 21.02 21.02 21.02 21.02 0 21.02 27-Oct-09 21.59 21.59 21.59 21.59 0 21.59 26-Oct-09 21.71 21.71 21.71 21.71 0 21.71 23-Oct-09 21.92 21.92 21.92 21.92 0 21.92 22-Oct-09 22.12 22.12 22.12 22.12 0 22.12 21-Oct-09 21.91 21.91 21.91 21.91 0 21.91 20-Oct-09 22.09 22.09 22.09 22.09 0 22.09 19-Oct-09 22.25 22.25 22.25 22.25 0 22.25 16-Oct-09 22.03 22.03 22.03 22.03 0 22.03 15-Oct-09 22.15 22.15 22.15 22.15 0 22.15 14-Oct-09 22.07 22.07 22.07 22.07 0 22.07 13-Oct-09 21.79 21.79 21.79 21.79 0 21.79 12-Oct-09 21.87 21.87 21.87 21.87 0 21.87 9-Oct-09 21.79 21.79 21.79 21.79 0 21.79 8-Oct-09 21.72 21.72 21.72 21.72 0 21.72 7-Oct-09 21.43 21.43 21.43 21.43 0 21.43 6-Oct-09 21.41 21.41 21.41 21.41 0 21.41 5-Oct-09 21.14 21.14 21.14 21.14 0 21.14 2-Oct-09 20.75 20.75 20.75 20.75 0 20.75 1-Oct-09 20.90 20.90 20.90 20.90 0 20.90 30-Sep-09 21.42 21.42 21.42 21.42 0 21.42 29-Sep-09 21.54 21.54 21.54 21.54 0 21.54 28-Sep-09 21.48 21.48 21.48 21.48 0 21.48 25-Sep-09 21.11 21.11 21.11 21.11 0 21.11 24-Sep-09 21.22 21.22 21.22 21.22 0 21.22 23-Sep-09 21.49 21.49 21.49 21.49 0 21.49 22-Sep-09 21.73 21.73 21.73 21.73 0 21.73 21-Sep-09 21.56 21.56 21.56 21.56 0 21.56 18-Sep-09 21.69 21.69 21.69 21.69 0 21.69 17-Sep-09 21.72 21.72 21.72 21.72 0 21.72 16-Sep-09 21.78 21.78 21.78 21.78 0 21.78 15-Sep-09 21.46 21.46 21.46 21.46 0 21.46 14-Sep-09 21.29 21.29 21.29 21.29 0 21.29 11-Sep-09 21.15 21.15 21.15 21.15 0 21.15 10-Sep-09 21.11 21.11 21.11 21.11 0 21.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions