Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:09AM ET - U.S. Markets open in 5 hours and 21 minutes. Dow  1.52% Nasdaq  0.00%

Allianz NFJ Small Cap Value B (PCVBX)

On Feb 9: 21.67   0.30 (1.40%)

MORE ON PCVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 21.67 21.67 21.67 21.67 0 21.67 8-Feb-10 21.37 21.37 21.37 21.37 0 21.37 5-Feb-10 21.53 21.53 21.53 21.53 0 21.53 4-Feb-10 21.46 21.46 21.46 21.46 0 21.46 3-Feb-10 22.09 22.09 22.09 22.09 0 22.09 2-Feb-10 22.28 22.28 22.28 22.28 0 22.28 1-Feb-10 21.99 21.99 21.99 21.99 0 21.99 29-Jan-10 21.64 21.64 21.64 21.64 0 21.64 28-Jan-10 21.91 21.91 21.91 21.91 0 21.91 27-Jan-10 22.19 22.19 22.19 22.19 0 22.19 26-Jan-10 22.18 22.18 22.18 22.18 0 22.18 25-Jan-10 22.32 22.32 22.32 22.32 0 22.32 22-Jan-10 22.29 22.29 22.29 22.29 0 22.29 21-Jan-10 22.65 22.65 22.65 22.65 0 22.65 20-Jan-10 22.99 22.99 22.99 22.99 0 22.99 19-Jan-10 23.23 23.23 23.23 23.23 0 23.23 15-Jan-10 22.89 22.89 22.89 22.89 0 22.89 14-Jan-10 23.13 23.13 23.13 23.13 0 23.13 13-Jan-10 23.11 23.11 23.11 23.11 0 23.11 12-Jan-10 22.87 22.87 22.87 22.87 0 22.87 11-Jan-10 23.07 23.07 23.07 23.07 0 23.07 8-Jan-10 23.04 23.04 23.04 23.04 0 23.04 7-Jan-10 22.97 22.97 22.97 22.97 0 22.97 6-Jan-10 22.96 22.96 22.96 22.96 0 22.96 5-Jan-10 22.86 22.86 22.86 22.86 0 22.86 4-Jan-10 22.78 22.78 22.78 22.78 0 22.78 31-Dec-09 22.36 22.36 22.36 22.36 0 22.36 30-Dec-09 22.63 22.63 22.63 22.63 0 22.63 29-Dec-09 22.68 22.68 22.68 22.68 0 22.68 28-Dec-09 22.67 22.67 22.67 22.67 0 22.67 24-Dec-09 22.67 22.67 22.67 22.67 0 22.67 23-Dec-09 22.55 22.55 22.55 22.55 0 22.55 22-Dec-09 22.36 22.36 22.36 22.36 0 22.36 21-Dec-09 22.20 22.20 22.20 22.20 0 22.20 18-Dec-09 21.95 21.95 21.95 21.95 0 21.95 17-Dec-09 21.92 21.92 21.92 21.92 0 21.92 17-Dec-09 $ 0.266 Dividend 16-Dec-09 22.43 22.43 22.43 22.43 0 22.16 15-Dec-09 22.34 22.34 22.34 22.34 0 22.08 14-Dec-09 22.42 22.42 22.42 22.42 0 22.15 11-Dec-09 22.14 22.14 22.14 22.14 0 21.88 10-Dec-09 21.99 21.99 21.99 21.99 0 21.73 9-Dec-09 21.93 21.93 21.93 21.93 0 21.67 8-Dec-09 21.86 21.86 21.86 21.86 0 21.60 7-Dec-09 22.07 22.07 22.07 22.07 0 21.81 4-Dec-09 22.02 22.02 22.02 22.02 0 21.76 3-Dec-09 21.86 21.86 21.86 21.86 0 21.60 2-Dec-09 22.09 22.09 22.09 22.09 0 21.83 1-Dec-09 21.93 21.93 21.93 21.93 0 21.67 30-Nov-09 21.67 21.67 21.67 21.67 0 21.41 27-Nov-09 21.64 21.64 21.64 21.64 0 21.38 25-Nov-09 22.08 22.08 22.08 22.08 0 21.82 24-Nov-09 21.92 21.92 21.92 21.92 0 21.66 23-Nov-09 21.96 21.96 21.96 21.96 0 21.70 20-Nov-09 21.74 21.74 21.74 21.74 0 21.48 19-Nov-09 21.77 21.77 21.77 21.77 0 21.51 18-Nov-09 22.13 22.13 22.13 22.13 0 21.87 17-Nov-09 22.20 22.20 22.20 22.20 0 21.94 16-Nov-09 22.21 22.21 22.21 22.21 0 21.95 13-Nov-09 21.81 21.81 21.81 21.81 0 21.55 12-Nov-09 21.61 21.61 21.61 21.61 0 21.35 11-Nov-09 21.97 21.97 21.97 21.97 0 21.71 10-Nov-09 21.91 21.91 21.91 21.91 0 21.65 9-Nov-09 21.98 21.98 21.98 21.98 0 21.72 6-Nov-09 21.49 21.49 21.49 21.49 0 21.24 5-Nov-09 21.54 21.54 21.54 21.54 0 21.28 4-Nov-09 21.11 21.11 21.11 21.11 0 20.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions