Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 4:53PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Allianz NFJ Small Cap Value C (PCVCX)

On Dec 16: 22.37   0.10 (0.45%)

MORE ON PCVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 22.37 22.37 22.37 22.37 0 22.37 15-Dec-09 22.27 22.27 22.27 22.27 0 22.27 14-Dec-09 22.35 22.35 22.35 22.35 0 22.35 11-Dec-09 22.07 22.07 22.07 22.07 0 22.07 10-Dec-09 21.92 21.92 21.92 21.92 0 21.92 9-Dec-09 21.86 21.86 21.86 21.86 0 21.86 8-Dec-09 21.80 21.80 21.80 21.80 0 21.80 7-Dec-09 22.01 22.01 22.01 22.01 0 22.01 4-Dec-09 21.95 21.95 21.95 21.95 0 21.95 3-Dec-09 21.79 21.79 21.79 21.79 0 21.79 2-Dec-09 22.02 22.02 22.02 22.02 0 22.02 1-Dec-09 21.86 21.86 21.86 21.86 0 21.86 30-Nov-09 21.61 21.61 21.61 21.61 0 21.61 27-Nov-09 21.58 21.58 21.58 21.58 0 21.58 25-Nov-09 22.02 22.02 22.02 22.02 0 22.02 24-Nov-09 21.85 21.85 21.85 21.85 0 21.85 23-Nov-09 21.89 21.89 21.89 21.89 0 21.89 20-Nov-09 21.68 21.68 21.68 21.68 0 21.68 19-Nov-09 21.71 21.71 21.71 21.71 0 21.71 18-Nov-09 22.06 22.06 22.06 22.06 0 22.06 17-Nov-09 22.14 22.14 22.14 22.14 0 22.14 16-Nov-09 22.14 22.14 22.14 22.14 0 22.14 13-Nov-09 21.75 21.75 21.75 21.75 0 21.75 12-Nov-09 21.55 21.55 21.55 21.55 0 21.55 11-Nov-09 21.91 21.91 21.91 21.91 0 21.91 10-Nov-09 21.85 21.85 21.85 21.85 0 21.85 9-Nov-09 21.92 21.92 21.92 21.92 0 21.92 6-Nov-09 21.43 21.43 21.43 21.43 0 21.43 5-Nov-09 21.47 21.47 21.47 21.47 0 21.47 4-Nov-09 21.05 21.05 21.05 21.05 0 21.05 3-Nov-09 21.12 21.12 21.12 21.12 0 21.12 2-Nov-09 20.86 20.86 20.86 20.86 0 20.86 30-Oct-09 20.77 20.77 20.77 20.77 0 20.77 29-Oct-09 21.36 21.36 21.36 21.36 0 21.36 28-Oct-09 20.96 20.96 20.96 20.96 0 20.96 27-Oct-09 21.53 21.53 21.53 21.53 0 21.53 26-Oct-09 21.65 21.65 21.65 21.65 0 21.65 23-Oct-09 21.86 21.86 21.86 21.86 0 21.86 22-Oct-09 22.06 22.06 22.06 22.06 0 22.06 21-Oct-09 21.85 21.85 21.85 21.85 0 21.85 20-Oct-09 22.03 22.03 22.03 22.03 0 22.03 19-Oct-09 22.18 22.18 22.18 22.18 0 22.18 16-Oct-09 21.97 21.97 21.97 21.97 0 21.97 15-Oct-09 22.08 22.08 22.08 22.08 0 22.08 14-Oct-09 22.01 22.01 22.01 22.01 0 22.01 13-Oct-09 21.73 21.73 21.73 21.73 0 21.73 12-Oct-09 21.81 21.81 21.81 21.81 0 21.81 9-Oct-09 21.73 21.73 21.73 21.73 0 21.73 8-Oct-09 21.66 21.66 21.66 21.66 0 21.66 7-Oct-09 21.37 21.37 21.37 21.37 0 21.37 6-Oct-09 21.35 21.35 21.35 21.35 0 21.35 5-Oct-09 21.08 21.08 21.08 21.08 0 21.08 2-Oct-09 20.69 20.69 20.69 20.69 0 20.69 1-Oct-09 20.84 20.84 20.84 20.84 0 20.84 30-Sep-09 21.35 21.35 21.35 21.35 0 21.35 29-Sep-09 21.47 21.47 21.47 21.47 0 21.47 28-Sep-09 21.41 21.41 21.41 21.41 0 21.41 25-Sep-09 21.05 21.05 21.05 21.05 0 21.05 24-Sep-09 21.16 21.16 21.16 21.16 0 21.16 23-Sep-09 21.43 21.43 21.43 21.43 0 21.43 22-Sep-09 21.67 21.67 21.67 21.67 0 21.67 21-Sep-09 21.50 21.50 21.50 21.50 0 21.50 18-Sep-09 21.63 21.63 21.63 21.63 0 21.63 17-Sep-09 21.65 21.65 21.65 21.65 0 21.65 16-Sep-09 21.72 21.72 21.72 21.72 0 21.72 15-Sep-09 21.39 21.39 21.39 21.39 0 21.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions