Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:05AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Putnam Convertible Income-Growth R (PCVRX)

On Dec 18: 17.30   0.07 (0.41%)

MORE ON PCVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 17.30 17.30 17.30 17.30 0 17.30 17-Dec-09 17.23 17.23 17.23 17.23 0 17.23 16-Dec-09 17.31 17.31 17.31 17.31 0 17.31 15-Dec-09 17.24 17.24 17.24 17.24 0 17.24 14-Dec-09 17.24 17.24 17.24 17.24 0 17.24 11-Dec-09 17.11 17.11 17.11 17.11 0 17.11 10-Dec-09 17.08 17.08 17.08 17.08 0 17.08 9-Dec-09 17.02 17.02 17.02 17.02 0 17.02 8-Dec-09 16.99 16.99 16.99 16.99 0 16.99 7-Dec-09 17.07 17.07 17.07 17.07 0 17.07 4-Dec-09 17.06 17.06 17.06 17.06 0 17.06 3-Dec-09 17.00 17.00 17.00 17.00 0 17.00 2-Dec-09 17.03 17.03 17.03 17.03 0 17.03 1-Dec-09 16.97 16.97 16.97 16.97 0 16.97 30-Nov-09 16.86 16.86 16.86 16.86 0 16.86 27-Nov-09 16.84 16.84 16.84 16.84 0 16.84 25-Nov-09 16.98 16.98 16.98 16.98 0 16.98 24-Nov-09 16.92 16.92 16.92 16.92 0 16.92 23-Nov-09 16.91 16.91 16.91 16.91 0 16.91 20-Nov-09 16.81 16.81 16.81 16.81 0 16.81 19-Nov-09 16.86 16.86 16.86 16.86 0 16.86 18-Nov-09 16.96 16.96 16.96 16.96 0 16.96 17-Nov-09 16.94 16.94 16.94 16.94 0 16.94 16-Nov-09 16.90 16.90 16.90 16.90 0 16.90 13-Nov-09 16.76 16.76 16.76 16.76 0 16.76 12-Nov-09 16.68 16.68 16.68 16.68 0 16.68 11-Nov-09 16.79 16.79 16.79 16.79 0 16.79 10-Nov-09 16.71 16.71 16.71 16.71 0 16.71 9-Nov-09 16.69 16.69 16.69 16.69 0 16.69 6-Nov-09 16.51 16.51 16.51 16.51 0 16.51 5-Nov-09 16.48 16.48 16.48 16.48 0 16.48 4-Nov-09 16.31 16.31 16.31 16.31 0 16.31 3-Nov-09 16.32 16.32 16.32 16.32 0 16.32 2-Nov-09 16.22 16.22 16.22 16.22 0 16.22 30-Oct-09 16.22 16.22 16.22 16.22 0 16.22 29-Oct-09 16.44 16.44 16.44 16.44 0 16.44 28-Oct-09 16.22 16.22 16.22 16.22 0 16.22 27-Oct-09 16.45 16.45 16.45 16.45 0 16.45 26-Oct-09 16.55 16.55 16.55 16.55 0 16.55 23-Oct-09 16.67 16.67 16.67 16.67 0 16.67 22-Oct-09 16.83 16.83 16.83 16.83 0 16.83 21-Oct-09 16.79 16.79 16.79 16.79 0 16.79 20-Oct-09 16.84 16.84 16.84 16.84 0 16.84 19-Oct-09 16.93 16.93 16.93 16.93 0 16.93 16-Oct-09 16.82 16.82 16.82 16.82 0 16.82 15-Oct-09 16.93 16.93 16.93 16.93 0 16.93 14-Oct-09 16.89 16.89 16.89 16.89 0 16.89 13-Oct-09 16.75 16.75 16.75 16.75 0 16.75 12-Oct-09 16.77 16.77 16.77 16.77 0 16.77 9-Oct-09 16.75 16.75 16.75 16.75 0 16.75 8-Oct-09 16.68 16.68 16.68 16.68 0 16.68 7-Oct-09 16.60 16.60 16.60 16.60 0 16.60 6-Oct-09 16.56 16.56 16.56 16.56 0 16.56 5-Oct-09 16.44 16.44 16.44 16.44 0 16.44 2-Oct-09 16.29 16.29 16.29 16.29 0 16.29 1-Oct-09 16.33 16.33 16.33 16.33 0 16.33 30-Sep-09 16.55 16.55 16.55 16.55 0 16.55 29-Sep-09 16.54 16.54 16.54 16.54 0 16.54 28-Sep-09 16.52 16.52 16.52 16.52 0 16.52 28-Sep-09 $ 0.132 Dividend 25-Sep-09 16.52 16.52 16.52 16.52 0 16.39 24-Sep-09 16.56 16.56 16.56 16.56 0 16.43 23-Sep-09 16.68 16.68 16.68 16.68 0 16.55 22-Sep-09 16.74 16.74 16.74 16.74 0 16.61 21-Sep-09 16.64 16.64 16.64 16.64 0 16.51 18-Sep-09 16.65 16.65 16.65 16.65 0 16.52 17-Sep-09 16.64 16.64 16.64 16.64 0 16.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions