Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:32PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Pacific Capital Intl Stock Y (PCVSX)

On Dec 30: 7.49   0.03 (0.40%)

MORE ON PCVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.49 7.49 7.49 7.49 0 7.49 29-Dec-09 7.52 7.52 7.52 7.52 0 7.52 28-Dec-09 7.50 7.50 7.50 7.50 0 7.50 24-Dec-09 7.47 7.47 7.47 7.47 0 7.47 23-Dec-09 7.41 7.41 7.41 7.41 0 7.41 22-Dec-09 7.34 7.34 7.34 7.34 0 7.34 21-Dec-09 7.30 7.30 7.30 7.30 0 7.30 18-Dec-09 7.27 7.27 7.27 7.27 0 7.27 17-Dec-09 7.30 7.30 7.30 7.30 0 7.30 16-Dec-09 7.45 7.45 7.45 7.45 0 7.45 15-Dec-09 7.41 7.41 7.41 7.41 0 7.41 14-Dec-09 7.47 7.47 7.47 7.47 0 7.47 11-Dec-09 7.41 7.41 7.41 7.41 0 7.41 10-Dec-09 7.39 7.39 7.39 7.39 0 7.39 9-Dec-09 7.37 7.37 7.37 7.37 0 7.37 8-Dec-09 7.39 7.39 7.39 7.39 0 7.39 7-Dec-09 7.54 7.54 7.54 7.54 0 7.54 4-Dec-09 7.54 7.54 7.54 7.54 0 7.54 3-Dec-09 7.58 7.58 7.58 7.58 0 7.58 2-Dec-09 7.60 7.60 7.60 7.60 0 7.60 1-Dec-09 7.59 7.59 7.59 7.59 0 7.59 30-Nov-09 7.39 7.39 7.39 7.39 0 7.39 27-Nov-09 7.36 7.36 7.36 7.36 0 7.36 25-Nov-09 7.61 7.61 7.61 7.61 0 7.61 24-Nov-09 7.50 7.50 7.50 7.50 0 7.50 23-Nov-09 7.55 7.55 7.55 7.55 0 7.55 20-Nov-09 7.40 7.40 7.40 7.40 0 7.40 19-Nov-09 7.46 7.46 7.46 7.46 0 7.46 18-Nov-09 7.59 7.59 7.59 7.59 0 7.59 17-Nov-09 7.58 7.58 7.58 7.58 0 7.58 16-Nov-09 7.63 7.63 7.63 7.63 0 7.63 13-Nov-09 7.43 7.43 7.43 7.43 0 7.43 12-Nov-09 7.43 7.43 7.43 7.43 0 7.43 11-Nov-09 7.51 7.51 7.51 7.51 0 7.51 10-Nov-09 7.45 7.45 7.45 7.45 0 7.45 9-Nov-09 7.50 7.50 7.50 7.50 0 7.50 6-Nov-09 7.27 7.27 7.27 7.27 0 7.27 5-Nov-09 7.26 7.26 7.26 7.26 0 7.26 4-Nov-09 7.19 7.19 7.19 7.19 0 7.19 3-Nov-09 7.03 7.03 7.03 7.03 0 7.03 2-Nov-09 7.08 7.08 7.08 7.08 0 7.08 30-Oct-09 6.99 6.99 6.99 6.99 0 6.99 29-Oct-09 7.23 7.23 7.23 7.23 0 7.23 28-Oct-09 7.04 7.04 7.04 7.04 0 7.04 27-Oct-09 7.31 7.31 7.31 7.31 0 7.31 26-Oct-09 7.35 7.35 7.35 7.35 0 7.35 23-Oct-09 7.45 7.45 7.45 7.45 0 7.45 22-Oct-09 7.53 7.53 7.53 7.53 0 7.53 21-Oct-09 7.48 7.48 7.48 7.48 0 7.48 20-Oct-09 7.50 7.50 7.50 7.50 0 7.50 19-Oct-09 7.55 7.55 7.55 7.55 0 7.55 16-Oct-09 7.42 7.42 7.42 7.42 0 7.42 15-Oct-09 7.50 7.50 7.50 7.50 0 7.50 14-Oct-09 7.49 7.49 7.49 7.49 0 7.49 13-Oct-09 7.28 7.28 7.28 7.28 0 7.28 12-Oct-09 7.30 7.30 7.30 7.30 0 7.30 9-Oct-09 7.25 7.25 7.25 7.25 0 7.25 8-Oct-09 7.28 7.28 7.28 7.28 0 7.28 7-Oct-09 7.16 7.16 7.16 7.16 0 7.16 6-Oct-09 7.14 7.14 7.14 7.14 0 7.14 5-Oct-09 7.01 7.01 7.01 7.01 0 7.01 2-Oct-09 6.92 6.92 6.92 6.92 0 6.92 1-Oct-09 6.96 6.96 6.96 6.96 0 6.96 30-Sep-09 7.18 7.18 7.18 7.18 0 7.18 29-Sep-09 7.13 7.13 7.13 7.13 0 7.13 28-Sep-09 7.13 7.13 7.13 7.13 0 7.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions