Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:06AM ET - U.S. Markets open in 8 hours and 24 minutes. Dow  0.01% Nasdaq  0.22%

Pacific Capital Value A (PCVVX)

On Dec 7: 6.36   0.01 (0.16%)

MORE ON PCVVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 6.36 6.36 6.36 6.36 0 6.36 4-Dec-09 6.37 6.37 6.37 6.37 0 6.37 3-Dec-09 6.33 6.33 6.33 6.33 0 6.33 2-Dec-09 6.41 6.41 6.41 6.41 0 6.41 1-Dec-09 6.40 6.40 6.40 6.40 0 6.40 30-Nov-09 6.33 6.33 6.33 6.33 0 6.33 27-Nov-09 6.30 6.30 6.30 6.30 0 6.30 25-Nov-09 6.42 6.42 6.42 6.42 0 6.42 24-Nov-09 6.39 6.39 6.39 6.39 0 6.39 23-Nov-09 6.39 6.39 6.39 6.39 0 6.39 20-Nov-09 6.31 6.31 6.31 6.31 0 6.31 19-Nov-09 6.33 6.33 6.33 6.33 0 6.33 18-Nov-09 6.44 6.44 6.44 6.44 0 6.44 17-Nov-09 6.44 6.44 6.44 6.44 0 6.44 16-Nov-09 6.44 6.44 6.44 6.44 0 6.44 13-Nov-09 6.34 6.34 6.34 6.34 0 6.34 12-Nov-09 6.31 6.31 6.31 6.31 0 6.31 11-Nov-09 6.39 6.39 6.39 6.39 0 6.39 10-Nov-09 6.36 6.36 6.36 6.36 0 6.36 9-Nov-09 6.36 6.36 6.36 6.36 0 6.36 6-Nov-09 6.22 6.22 6.22 6.22 0 6.22 5-Nov-09 6.21 6.21 6.21 6.21 0 6.21 4-Nov-09 6.09 6.09 6.09 6.09 0 6.09 3-Nov-09 6.10 6.10 6.10 6.10 0 6.10 2-Nov-09 6.06 6.06 6.06 6.06 0 6.06 30-Oct-09 6.03 6.03 6.03 6.03 0 6.03 29-Oct-09 6.23 6.23 6.23 6.23 0 6.23 28-Oct-09 6.07 6.07 6.07 6.07 0 6.07 27-Oct-09 6.22 6.22 6.22 6.22 0 6.22 27-Oct-09 $ 0.016 Dividend 26-Oct-09 6.25 6.25 6.25 6.25 0 6.23 23-Oct-09 6.35 6.35 6.35 6.35 0 6.33 22-Oct-09 6.45 6.45 6.45 6.45 0 6.43 21-Oct-09 6.38 6.38 6.38 6.38 0 6.36 20-Oct-09 6.45 6.45 6.45 6.45 0 6.43 19-Oct-09 6.49 6.49 6.49 6.49 0 6.47 16-Oct-09 6.42 6.42 6.42 6.42 0 6.40 15-Oct-09 6.50 6.50 6.50 6.50 0 6.48 14-Oct-09 6.47 6.47 6.47 6.47 0 6.45 13-Oct-09 6.34 6.34 6.34 6.34 0 6.32 12-Oct-09 6.37 6.37 6.37 6.37 0 6.35 9-Oct-09 6.33 6.33 6.33 6.33 0 6.31 8-Oct-09 6.29 6.29 6.29 6.29 0 6.27 7-Oct-09 6.25 6.25 6.25 6.25 0 6.23 6-Oct-09 6.23 6.23 6.23 6.23 0 6.21 5-Oct-09 6.15 6.15 6.15 6.15 0 6.13 2-Oct-09 6.01 6.01 6.01 6.01 0 5.99 1-Oct-09 6.05 6.05 6.05 6.05 0 6.03 30-Sep-09 6.22 6.22 6.22 6.22 0 6.20 29-Sep-09 6.26 6.26 6.26 6.26 0 6.24 28-Sep-09 6.27 6.27 6.27 6.27 0 6.25 25-Sep-09 6.14 6.14 6.14 6.14 0 6.12 24-Sep-09 6.18 6.18 6.18 6.18 0 6.16 23-Sep-09 6.27 6.27 6.27 6.27 0 6.25 22-Sep-09 6.36 6.36 6.36 6.36 0 6.34 21-Sep-09 6.29 6.29 6.29 6.29 0 6.27 18-Sep-09 6.32 6.32 6.32 6.32 0 6.30 17-Sep-09 6.30 6.30 6.30 6.30 0 6.28 16-Sep-09 6.34 6.34 6.34 6.34 0 6.32 15-Sep-09 6.23 6.23 6.23 6.23 0 6.21 14-Sep-09 6.20 6.20 6.20 6.20 0 6.18 11-Sep-09 6.13 6.13 6.13 6.13 0 6.11 10-Sep-09 6.15 6.15 6.15 6.15 0 6.13 9-Sep-09 6.08 6.08 6.08 6.08 0 6.06 8-Sep-09 6.02 6.02 6.02 6.02 0 6.00 4-Sep-09 5.96 5.96 5.96 5.96 0 5.94 3-Sep-09 5.87 5.87 5.87 5.87 0 5.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions