Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:46PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Pacific Capital Value Y (PCVYX)

On Dec 1: 6.42   0.08 (1.26%)

MORE ON PCVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.42 6.42 6.42 6.42 0 6.42 30-Nov-09 6.34 6.34 6.34 6.34 0 6.34 27-Nov-09 6.31 6.31 6.31 6.31 0 6.31 25-Nov-09 6.44 6.44 6.44 6.44 0 6.44 24-Nov-09 6.40 6.40 6.40 6.40 0 6.40 23-Nov-09 6.41 6.41 6.41 6.41 0 6.41 20-Nov-09 6.32 6.32 6.32 6.32 0 6.32 19-Nov-09 6.35 6.35 6.35 6.35 0 6.35 18-Nov-09 6.46 6.46 6.46 6.46 0 6.46 17-Nov-09 6.45 6.45 6.45 6.45 0 6.45 16-Nov-09 6.45 6.45 6.45 6.45 0 6.45 13-Nov-09 6.36 6.36 6.36 6.36 0 6.36 12-Nov-09 6.33 6.33 6.33 6.33 0 6.33 11-Nov-09 6.40 6.40 6.40 6.40 0 6.40 10-Nov-09 6.37 6.37 6.37 6.37 0 6.37 9-Nov-09 6.38 6.38 6.38 6.38 0 6.38 6-Nov-09 6.23 6.23 6.23 6.23 0 6.23 5-Nov-09 6.22 6.22 6.22 6.22 0 6.22 4-Nov-09 6.10 6.10 6.10 6.10 0 6.10 3-Nov-09 6.12 6.12 6.12 6.12 0 6.12 2-Nov-09 6.07 6.07 6.07 6.07 0 6.07 30-Oct-09 6.04 6.04 6.04 6.04 0 6.04 29-Oct-09 6.24 6.24 6.24 6.24 0 6.24 28-Oct-09 6.08 6.08 6.08 6.08 0 6.08 27-Oct-09 6.23 6.23 6.23 6.23 0 6.23 27-Oct-09 $ 0.02 Dividend 26-Oct-09 6.27 6.27 6.27 6.27 0 6.25 23-Oct-09 6.37 6.37 6.37 6.37 0 6.35 22-Oct-09 6.47 6.47 6.47 6.47 0 6.45 21-Oct-09 6.39 6.39 6.39 6.39 0 6.37 20-Oct-09 6.47 6.47 6.47 6.47 0 6.45 19-Oct-09 6.51 6.51 6.51 6.51 0 6.49 16-Oct-09 6.44 6.44 6.44 6.44 0 6.42 15-Oct-09 6.51 6.51 6.51 6.51 0 6.49 14-Oct-09 6.49 6.49 6.49 6.49 0 6.47 13-Oct-09 6.36 6.36 6.36 6.36 0 6.34 12-Oct-09 6.39 6.39 6.39 6.39 0 6.37 9-Oct-09 6.35 6.35 6.35 6.35 0 6.33 8-Oct-09 6.31 6.31 6.31 6.31 0 6.29 7-Oct-09 6.26 6.26 6.26 6.26 0 6.24 6-Oct-09 6.24 6.24 6.24 6.24 0 6.22 5-Oct-09 6.17 6.17 6.17 6.17 0 6.15 2-Oct-09 6.02 6.02 6.02 6.02 0 6.00 1-Oct-09 6.06 6.06 6.06 6.06 0 6.04 30-Sep-09 6.24 6.24 6.24 6.24 0 6.22 29-Sep-09 6.28 6.28 6.28 6.28 0 6.26 28-Sep-09 6.29 6.29 6.29 6.29 0 6.27 25-Sep-09 6.16 6.16 6.16 6.16 0 6.14 24-Sep-09 6.20 6.20 6.20 6.20 0 6.18 23-Sep-09 6.29 6.29 6.29 6.29 0 6.27 22-Sep-09 6.37 6.37 6.37 6.37 0 6.35 21-Sep-09 6.30 6.30 6.30 6.30 0 6.28 18-Sep-09 6.33 6.33 6.33 6.33 0 6.31 17-Sep-09 6.31 6.31 6.31 6.31 0 6.29 16-Sep-09 6.36 6.36 6.36 6.36 0 6.34 15-Sep-09 6.25 6.25 6.25 6.25 0 6.23 14-Sep-09 6.22 6.22 6.22 6.22 0 6.20 11-Sep-09 6.15 6.15 6.15 6.15 0 6.13 10-Sep-09 6.17 6.17 6.17 6.17 0 6.15 9-Sep-09 6.10 6.10 6.10 6.10 0 6.08 8-Sep-09 6.04 6.04 6.04 6.04 0 6.02 4-Sep-09 5.98 5.98 5.98 5.98 0 5.96 3-Sep-09 5.89 5.89 5.89 5.89 0 5.87 2-Sep-09 5.83 5.83 5.83 5.83 0 5.81 1-Sep-09 5.86 5.86 5.86 5.86 0 5.84 31-Aug-09 6.02 6.02 6.02 6.02 0 6.00 28-Aug-09 6.09 6.09 6.09 6.09 0 6.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions