Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:19AM ET - U.S. Markets open in 6 hours and 11 minutes. Dow  1.27% Nasdaq  0.00%

Virtus Interm T/E Bond C (PCXIX)

On Dec 17: 10.87   0.01 (0.09%)

MORE ON PCXIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.87 10.87 10.87 10.87 0 10.87 16-Dec-09 10.86 10.86 10.86 10.86 0 10.86 15-Dec-09 10.86 10.86 10.86 10.86 0 10.86 14-Dec-09 10.86 10.86 10.86 10.86 0 10.86 11-Dec-09 10.86 10.86 10.86 10.86 0 10.86 10-Dec-09 10.87 10.87 10.87 10.87 0 10.87 9-Dec-09 10.88 10.88 10.88 10.88 0 10.88 8-Dec-09 10.88 10.88 10.88 10.88 0 10.88 7-Dec-09 10.86 10.86 10.86 10.86 0 10.86 4-Dec-09 10.86 10.86 10.86 10.86 0 10.86 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.83 10.83 10.83 10.83 0 10.83 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.83 10.83 10.83 10.83 0 10.83 23-Nov-09 10.82 10.82 10.82 10.82 0 10.82 20-Nov-09 10.82 10.82 10.82 10.82 0 10.82 19-Nov-09 10.82 10.82 10.82 10.82 0 10.82 18-Nov-09 10.81 10.81 10.81 10.81 0 10.81 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.77 10.77 10.77 10.77 0 10.77 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.77 10.77 10.77 10.77 0 10.77 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.77 10.77 10.77 10.77 0 10.77 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.82 10.82 10.82 10.82 0 10.82 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 10.84 10.84 10.84 10.84 0 10.84 21-Oct-09 10.84 10.84 10.84 10.84 0 10.84 20-Oct-09 10.84 10.84 10.84 10.84 0 10.84 19-Oct-09 10.84 10.84 10.84 10.84 0 10.84 16-Oct-09 10.84 10.84 10.84 10.84 0 10.84 15-Oct-09 10.84 10.84 10.84 10.84 0 10.84 14-Oct-09 10.85 10.85 10.85 10.85 0 10.85 13-Oct-09 10.90 10.90 10.90 10.90 0 10.90 12-Oct-09 10.95 10.95 10.95 10.95 0 10.95 9-Oct-09 10.95 10.95 10.95 10.95 0 10.95 8-Oct-09 10.98 10.98 10.98 10.98 0 10.98 7-Oct-09 11.01 11.01 11.01 11.01 0 11.01 6-Oct-09 11.04 11.04 11.04 11.04 0 11.04 5-Oct-09 11.06 11.06 11.06 11.06 0 11.06 2-Oct-09 11.06 11.06 11.06 11.06 0 11.06 1-Oct-09 11.05 11.05 11.05 11.05 0 11.05 30-Sep-09 11.05 11.05 11.05 11.05 0 11.05 29-Sep-09 11.03 11.03 11.03 11.03 0 11.03 28-Sep-09 11.02 11.02 11.02 11.02 0 11.02 25-Sep-09 11.02 11.02 11.02 11.02 0 11.02 24-Sep-09 11.00 11.00 11.00 11.00 0 11.00 23-Sep-09 10.98 10.98 10.98 10.98 0 10.98 22-Sep-09 10.92 10.92 10.92 10.92 0 10.92 21-Sep-09 10.89 10.89 10.89 10.89 0 10.89 18-Sep-09 10.89 10.89 10.89 10.89 0 10.89 17-Sep-09 10.87 10.87 10.87 10.87 0 10.87 16-Sep-09 10.84 10.84 10.84 10.84 0 10.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions